Regis Resources N.L.

3

4

1.322

Date Time Volume Order Volume Price
30/04/2024 20:22:56.969 8 800   1.322
      8 800 1.322
      8 800 1.322
30/04/2024 18:02:52.038 5 000   1.3295
      5 000 1.3295
      5 000 1.3295
30/04/2024 18:01:59.074 5 000   1.3305
      5 000 1.3305
      5 000 1.3305
30/04/2024 17:26:48.508 5 000   1.3305
      5 000 1.3305
      5 000 1.3305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)