Resolute Mining Ltd.
- Information
- Last
- Buy
- Sell
11
12
0.2458
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:35:48.055 | 1 500 | 0.2458 | |
1 500 | 0.2458 | |||
1 500 | 0.2458 | |||
26/04/2024 | 15:29:58.070 | 3 000 | 0.2516 | |
3 000 | 0.2516 | |||
3 000 | 0.2516 | |||
26/04/2024 | 14:55:36.840 | 750 | 0.2574 | |
750 | 0.2574 | |||
750 | 0.2574 | |||
26/04/2024 | 13:29:58.106 | 10 907 | 0.2516 | |
10 907 | 0.2516 | |||
10 907 | 0.2516 | |||
26/04/2024 | 11:29:58.122 | 19 093 | 0.2522 | |
19 093 | 0.2522 | |||
19 093 | 0.2522 | |||
26/04/2024 | 10:50:29.286 | 5 000 | 0.2456 | |
5 000 | 0.2456 | |||
5 000 | 0.2456 | |||
26/04/2024 | 10:36:19.524 | 4 000 | 0.2574 | |
4 000 | 0.2574 | |||
4 000 | 0.2574 | |||
26/04/2024 | 10:06:47.421 | 1 000 | 0.2574 | |
1 000 | 0.2574 | |||
1 000 | 0.2574 | |||
26/04/2024 | 09:30:40.545 | 15 000 | 0.248 | |
15 000 | 0.248 | |||
15 000 | 0.248 | |||
26/04/2024 | 09:29:58.055 | 9 900 | 0.2528 | |
9 900 | 0.2528 | |||
9 900 | 0.2528 | |||
26/04/2024 | 08:38:15.656 | 13 000 | 0.2482 | |
13 000 | 0.2482 | |||
13 000 | 0.2482 | |||
26/04/2024 | 08:34:47.623 | 13 000 | 0.2482 | |
13 000 | 0.2482 | |||
13 000 | 0.2482 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00