Resolute Mining Ltd.

11

12

0.2458

Date Time Volume Order Volume Price
26/04/2024 20:35:48.055 1 500   0.2458
      1 500 0.2458
      1 500 0.2458
26/04/2024 15:29:58.070 3 000   0.2516
      3 000 0.2516
      3 000 0.2516
26/04/2024 14:55:36.840 750   0.2574
      750 0.2574
      750 0.2574
26/04/2024 13:29:58.106 10 907   0.2516
      10 907 0.2516
      10 907 0.2516
26/04/2024 11:29:58.122 19 093   0.2522
      19 093 0.2522
      19 093 0.2522
26/04/2024 10:50:29.286 5 000   0.2456
      5 000 0.2456
      5 000 0.2456
26/04/2024 10:36:19.524 4 000   0.2574
      4 000 0.2574
      4 000 0.2574
26/04/2024 10:06:47.421 1 000   0.2574
      1 000 0.2574
      1 000 0.2574
26/04/2024 09:30:40.545 15 000   0.248
      15 000 0.248
      15 000 0.248
26/04/2024 09:29:58.055 9 900   0.2528
      9 900 0.2528
      9 900 0.2528
26/04/2024 08:38:15.656 13 000   0.2482
      13 000 0.2482
      13 000 0.2482
26/04/2024 08:34:47.623 13 000   0.2482
      13 000 0.2482
      13 000 0.2482
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)