South32 Ltd.

11

12

2.30

Date Time Volume Order Volume Price
01/12/2021 15:35:49.602 6 337   2.30
      6 337 2.30
      6 337 2.30
01/12/2021 15:34:57.933 1 300   2.299
      1 300 2.299
      1 300 2.299
01/12/2021 14:58:27.319 65   2.251
      65 2.251
      65 2.251
01/12/2021 14:40:43.668 100   2.251
      100 2.251
      100 2.251
01/12/2021 12:55:22.923 1 000   2.27
      1 000 2.27
      1 000 2.27
01/12/2021 12:18:26.677 290   2.27
      290 2.27
      290 2.27
01/12/2021 12:12:46.871 1 400   2.306
      1 400 2.306
      1 400 2.306
01/12/2021 09:07:48.154 600   2.317
      600 2.317
      600 2.317
01/12/2021 09:06:29.951 1 400   2.317
      1 400 2.317
      1 400 2.317
01/12/2021 08:45:55.350 1 204   2.279
      1 204 2.279
      1 204 2.279
01/12/2021 08:05:11.569 655   2.267
      655 2.267
      655 2.267
01/12/2021 08:02:28.221 1 345   2.251
      1 345 2.251
      1 345 2.251
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)