South32 Ltd.

23

24

1.998

Date Time Volume Order Volume Price
25/04/2024 17:17:53.710 1 600   1.998
      1 600 1.998
      1 600 1.998
25/04/2024 17:17:32.963 1 600   2.008
      1 600 2.008
      1 600 2.008
25/04/2024 17:17:11.799 1 600   2.008
      1 600 2.008
      1 600 2.008
25/04/2024 16:56:35.503 1 500   2.012
      1 500 2.012
      1 500 2.012
25/04/2024 16:56:24.770 1 500   2.011
      1 500 2.011
      1 500 2.011
25/04/2024 16:56:24.611 1 500   2.011
      1 500 2.011
      1 500 2.011
25/04/2024 16:50:45.421 1 500   2.011
      1 500 2.011
      1 500 2.011
25/04/2024 16:37:00.019 1 500   2.012
      1 500 2.012
      1 500 2.012
25/04/2024 16:36:09.156 1 500   2.011
      1 500 2.011
      1 500 2.011
25/04/2024 16:19:37.032 1 600   1.9865
      1 600 1.9865
      1 600 1.9865
25/04/2024 16:12:34.347 750   2.011
      750 2.011
      750 2.011
25/04/2024 16:03:52.773 1 600   2.00
      1 600 2.00
      1 600 2.00
25/04/2024 13:24:07.486 1 500   2.008
      1 500 2.008
      1 500 2.008
25/04/2024 13:21:20.749 1 500   2.008
      1 500 2.008
      1 500 2.008
25/04/2024 11:57:06.985 60   2.016
      60 2.016
      60 2.016
25/04/2024 10:53:36.241 1 500   2.046
      1 500 2.046
      1 500 2.046
25/04/2024 09:10:46.114 175   2.001
      175 2.001
      175 2.001
25/04/2024 09:02:58.338 1 500   2.01
      1 500 2.01
      1 500 2.01
25/04/2024 09:01:46.527 606   2.013
      606 2.013
      606 2.013
25/04/2024 09:01:43.595 1 500   2.011
      1 500 2.011
      1 500 2.011
25/04/2024 08:31:05.580 1 140   2.024
      1 140 2.024
      1 140 2.024
25/04/2024 08:15:17.707 55   2.024
      55 2.024
      55 2.024
25/04/2024 08:06:29.986 55   2.024
      55 2.024
      55 2.024
25/04/2024 08:00:34.424 270   2.024
      270 2.024
      270 2.024
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)