South32 Ltd.

4

4

1.6695

Date Time Volume Order Volume Price
15/07/2025 18:24:52.731 1 000   1.6695
      1 000 1.6695
      1 000 1.6695
15/07/2025 18:23:09.894 1 000   1.6695
      1 000 1.6695
      1 000 1.6695
15/07/2025 11:02:49.516 1 000   1.677
      1 1.677
      999 1.677
      1 000 1.677
15/07/2025 09:59:19.309 2 440   1.65
      2 440 1.65
      2 440 1.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)