South32 Ltd.
- Information
- Last
- Buy
- Sell
23
24
1.998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:17:53.710 | 1 600 | 1.998 | |
1 600 | 1.998 | |||
1 600 | 1.998 | |||
25/04/2024 | 17:17:32.963 | 1 600 | 2.008 | |
1 600 | 2.008 | |||
1 600 | 2.008 | |||
25/04/2024 | 17:17:11.799 | 1 600 | 2.008 | |
1 600 | 2.008 | |||
1 600 | 2.008 | |||
25/04/2024 | 16:56:35.503 | 1 500 | 2.012 | |
1 500 | 2.012 | |||
1 500 | 2.012 | |||
25/04/2024 | 16:56:24.770 | 1 500 | 2.011 | |
1 500 | 2.011 | |||
1 500 | 2.011 | |||
25/04/2024 | 16:56:24.611 | 1 500 | 2.011 | |
1 500 | 2.011 | |||
1 500 | 2.011 | |||
25/04/2024 | 16:50:45.421 | 1 500 | 2.011 | |
1 500 | 2.011 | |||
1 500 | 2.011 | |||
25/04/2024 | 16:37:00.019 | 1 500 | 2.012 | |
1 500 | 2.012 | |||
1 500 | 2.012 | |||
25/04/2024 | 16:36:09.156 | 1 500 | 2.011 | |
1 500 | 2.011 | |||
1 500 | 2.011 | |||
25/04/2024 | 16:19:37.032 | 1 600 | 1.9865 | |
1 600 | 1.9865 | |||
1 600 | 1.9865 | |||
25/04/2024 | 16:12:34.347 | 750 | 2.011 | |
750 | 2.011 | |||
750 | 2.011 | |||
25/04/2024 | 16:03:52.773 | 1 600 | 2.00 | |
1 600 | 2.00 | |||
1 600 | 2.00 | |||
25/04/2024 | 13:24:07.486 | 1 500 | 2.008 | |
1 500 | 2.008 | |||
1 500 | 2.008 | |||
25/04/2024 | 13:21:20.749 | 1 500 | 2.008 | |
1 500 | 2.008 | |||
1 500 | 2.008 | |||
25/04/2024 | 11:57:06.985 | 60 | 2.016 | |
60 | 2.016 | |||
60 | 2.016 | |||
25/04/2024 | 10:53:36.241 | 1 500 | 2.046 | |
1 500 | 2.046 | |||
1 500 | 2.046 | |||
25/04/2024 | 09:10:46.114 | 175 | 2.001 | |
175 | 2.001 | |||
175 | 2.001 | |||
25/04/2024 | 09:02:58.338 | 1 500 | 2.01 | |
1 500 | 2.01 | |||
1 500 | 2.01 | |||
25/04/2024 | 09:01:46.527 | 606 | 2.013 | |
606 | 2.013 | |||
606 | 2.013 | |||
25/04/2024 | 09:01:43.595 | 1 500 | 2.011 | |
1 500 | 2.011 | |||
1 500 | 2.011 | |||
25/04/2024 | 08:31:05.580 | 1 140 | 2.024 | |
1 140 | 2.024 | |||
1 140 | 2.024 | |||
25/04/2024 | 08:15:17.707 | 55 | 2.024 | |
55 | 2.024 | |||
55 | 2.024 | |||
25/04/2024 | 08:06:29.986 | 55 | 2.024 | |
55 | 2.024 | |||
55 | 2.024 | |||
25/04/2024 | 08:00:34.424 | 270 | 2.024 | |
270 | 2.024 | |||
270 | 2.024 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00