South32 Ltd.

7

8

1.85

Date Time Volume Order Volume Price
16/04/2021 21:36:01.332 200   1.85
      200 1.85
      200 1.85
16/04/2021 18:28:19.850 148   1.85
      148 1.85
      148 1.85
16/04/2021 18:16:45.218 150   1.85
      150 1.85
      150 1.85
16/04/2021 15:53:36.423 100   1.8355
      100 1.8355
      100 1.8355
16/04/2021 15:42:37.497 1 700   1.851
      1 700 1.851
      1 700 1.851
16/04/2021 12:03:11.609 185   1.8345
      185 1.8345
      185 1.8345
16/04/2021 10:53:17.407 200   1.87
      200 1.87
      200 1.87
16/04/2021 09:56:42.777 150   1.8595
      150 1.8595
      150 1.8595
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)