Silver Lake Resources Ltd.
- Information
- Last
- Buy
- Sell
35
31
0.882
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:15:25.022 | 3 400 | 0.882 | |
3 400 | 0.882 | |||
3 400 | 0.882 | |||
26/04/2024 | 16:34:47.331 | 10 000 | 0.875 | |
10 000 | 0.875 | |||
6 000 | 0.875 | |||
4 000 | 0.875 | |||
26/04/2024 | 16:17:27.881 | 1 888 | 0.8752 | |
1 888 | 0.8752 | |||
1 888 | 0.8752 | |||
26/04/2024 | 16:17:27.685 | 6 300 | 0.8752 | |
1 150 | 0.8752 | |||
5 150 | 0.8752 | |||
6 300 | 0.8752 | |||
26/04/2024 | 15:30:27.560 | 1 277 | 0.8736 | |
1 277 | 0.8736 | |||
1 277 | 0.8736 | |||
26/04/2024 | 15:30:17.321 | 4 723 | 0.8736 | |
4 723 | 0.8736 | |||
4 723 | 0.8736 | |||
26/04/2024 | 15:04:06.081 | 5 200 | 0.886 | |
5 200 | 0.886 | |||
5 200 | 0.886 | |||
26/04/2024 | 14:44:14.638 | 5 000 | 0.8854 | |
5 000 | 0.8854 | |||
5 000 | 0.8854 | |||
26/04/2024 | 14:43:33.670 | 4 193 | 0.8854 | |
4 193 | 0.8854 | |||
4 193 | 0.8854 | |||
26/04/2024 | 14:41:00.433 | 4 000 | 0.8854 | |
4 000 | 0.8854 | |||
4 000 | 0.8854 | |||
26/04/2024 | 14:29:12.237 | 1 700 | 0.88 | |
1 700 | 0.88 | |||
1 700 | 0.88 | |||
26/04/2024 | 14:26:50.932 | 2 100 | 0.8764 | |
2 100 | 0.8764 | |||
1 900 | 0.8764 | |||
200 | 0.8764 | |||
26/04/2024 | 13:18:41.363 | 1 700 | 0.8702 | |
1 700 | 0.8702 | |||
1 700 | 0.8702 | |||
26/04/2024 | 13:18:38.948 | 1 000 | 0.874 | |
1 000 | 0.874 | |||
1 000 | 0.874 | |||
26/04/2024 | 11:28:57.309 | 5 000 | 0.8838 | |
5 000 | 0.8838 | |||
5 000 | 0.8838 | |||
26/04/2024 | 10:25:51.432 | 3 000 | 0.8844 | |
3 000 | 0.8844 | |||
3 000 | 0.8844 | |||
26/04/2024 | 10:13:02.250 | 115 | 0.8848 | |
115 | 0.8848 | |||
115 | 0.8848 | |||
26/04/2024 | 10:05:53.250 | 2 500 | 0.88 | |
2 500 | 0.88 | |||
2 500 | 0.88 | |||
26/04/2024 | 10:05:03.151 | 5 000 | 0.8848 | |
5 000 | 0.8848 | |||
5 000 | 0.8848 | |||
26/04/2024 | 10:01:11.850 | 3 450 | 0.8848 | |
2 450 | 0.8848 | |||
1 000 | 0.8848 | |||
3 450 | 0.8848 | |||
26/04/2024 | 09:42:48.761 | 10 000 | 0.88 | |
10 000 | 0.88 | |||
10 000 | 0.88 | |||
26/04/2024 | 09:41:54.121 | 5 731 | 0.8802 | |
5 731 | 0.8802 | |||
5 731 | 0.8802 | |||
26/04/2024 | 09:41:16.852 | 900 | 0.8878 | |
900 | 0.8878 | |||
900 | 0.8878 | |||
26/04/2024 | 09:38:08.268 | 200 | 0.8802 | |
200 | 0.8802 | |||
200 | 0.8802 | |||
26/04/2024 | 09:36:59.569 | 5 000 | 0.8802 | |
5 000 | 0.8802 | |||
5 000 | 0.8802 | |||
26/04/2024 | 09:36:35.104 | 5 000 | 0.8802 | |
5 000 | 0.8802 | |||
5 000 | 0.8802 | |||
26/04/2024 | 09:35:33.821 | 5 000 | 0.8802 | |
5 000 | 0.8802 | |||
5 000 | 0.8802 | |||
26/04/2024 | 09:35:04.394 | 5 000 | 0.8802 | |
5 000 | 0.8802 | |||
5 000 | 0.8802 | |||
26/04/2024 | 08:43:20.564 | 5 728 | 0.8728 | |
5 728 | 0.8728 | |||
5 728 | 0.8728 | |||
26/04/2024 | 08:09:17.642 | 160 | 0.8878 | |
160 | 0.8878 | |||
160 | 0.8878 | |||
26/04/2024 | 08:00:00.252 | 3 400 | 0.8878 | |
3 400 | 0.8878 | |||
3 400 | 0.8878 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 19:01:28
Last Update:
26/04/2024 @ 19:01:28