Silver Lake Resources Ltd.

35

31

0.882

Date Time Volume Order Volume Price
26/04/2024 17:15:25.022 3 400   0.882
      3 400 0.882
      3 400 0.882
26/04/2024 16:34:47.331 10 000   0.875
      10 000 0.875
      6 000 0.875
      4 000 0.875
26/04/2024 16:17:27.881 1 888   0.8752
      1 888 0.8752
      1 888 0.8752
26/04/2024 16:17:27.685 6 300   0.8752
      1 150 0.8752
      5 150 0.8752
      6 300 0.8752
26/04/2024 15:30:27.560 1 277   0.8736
      1 277 0.8736
      1 277 0.8736
26/04/2024 15:30:17.321 4 723   0.8736
      4 723 0.8736
      4 723 0.8736
26/04/2024 15:04:06.081 5 200   0.886
      5 200 0.886
      5 200 0.886
26/04/2024 14:44:14.638 5 000   0.8854
      5 000 0.8854
      5 000 0.8854
26/04/2024 14:43:33.670 4 193   0.8854
      4 193 0.8854
      4 193 0.8854
26/04/2024 14:41:00.433 4 000   0.8854
      4 000 0.8854
      4 000 0.8854
26/04/2024 14:29:12.237 1 700   0.88
      1 700 0.88
      1 700 0.88
26/04/2024 14:26:50.932 2 100   0.8764
      2 100 0.8764
      1 900 0.8764
      200 0.8764
26/04/2024 13:18:41.363 1 700   0.8702
      1 700 0.8702
      1 700 0.8702
26/04/2024 13:18:38.948 1 000   0.874
      1 000 0.874
      1 000 0.874
26/04/2024 11:28:57.309 5 000   0.8838
      5 000 0.8838
      5 000 0.8838
26/04/2024 10:25:51.432 3 000   0.8844
      3 000 0.8844
      3 000 0.8844
26/04/2024 10:13:02.250 115   0.8848
      115 0.8848
      115 0.8848
26/04/2024 10:05:53.250 2 500   0.88
      2 500 0.88
      2 500 0.88
26/04/2024 10:05:03.151 5 000   0.8848
      5 000 0.8848
      5 000 0.8848
26/04/2024 10:01:11.850 3 450   0.8848
      2 450 0.8848
      1 000 0.8848
      3 450 0.8848
26/04/2024 09:42:48.761 10 000   0.88
      10 000 0.88
      10 000 0.88
26/04/2024 09:41:54.121 5 731   0.8802
      5 731 0.8802
      5 731 0.8802
26/04/2024 09:41:16.852 900   0.8878
      900 0.8878
      900 0.8878
26/04/2024 09:38:08.268 200   0.8802
      200 0.8802
      200 0.8802
26/04/2024 09:36:59.569 5 000   0.8802
      5 000 0.8802
      5 000 0.8802
26/04/2024 09:36:35.104 5 000   0.8802
      5 000 0.8802
      5 000 0.8802
26/04/2024 09:35:33.821 5 000   0.8802
      5 000 0.8802
      5 000 0.8802
26/04/2024 09:35:04.394 5 000   0.8802
      5 000 0.8802
      5 000 0.8802
26/04/2024 08:43:20.564 5 728   0.8728
      5 728 0.8728
      5 728 0.8728
26/04/2024 08:09:17.642 160   0.8878
      160 0.8878
      160 0.8878
26/04/2024 08:00:00.252 3 400   0.8878
      3 400 0.8878
      3 400 0.8878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)