Sayona Mining Ltd.

14

12

0.0211

Date Time Volume Order Volume Price
26/04/2024 19:39:12.728 1 000   0.0211
      1 000 0.0211
      1 000 0.0211
26/04/2024 17:25:51.544 19 999   0.021
      19 999 0.021
      19 999 0.021
26/04/2024 17:25:48.728 6 500   0.0211
      6 500 0.0211
      6 500 0.0211
26/04/2024 16:02:01.222 20 000   0.0201
      20 000 0.0201
      20 000 0.0201
26/04/2024 13:11:31.990 5 000   0.021
      5 000 0.021
      5 000 0.021
26/04/2024 13:02:23.960 340   0.021
      340 0.021
      340 0.021
26/04/2024 12:58:28.462 1 000   0.021
      1 000 0.021
      1 000 0.021
26/04/2024 11:57:16.465 100 000   0.0206
      80 001 0.0206
      100 000 0.0206
      19 999 0.0206
26/04/2024 11:03:17.927 50 000   0.02
      40 000 0.02
      10 000 0.02
      50 000 0.02
26/04/2024 10:56:24.440 11 000   0.0196
      11 000 0.0196
      11 000 0.0196
26/04/2024 08:05:41.967 50 000   0.0196
      50 000 0.0196
      25 000 0.0196
      25 000 0.0196
26/04/2024 08:01:31.041 50 000   0.0205
      50 000 0.0205
      50 000 0.0205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)