Sayona Mining Ltd.
- Information
- Last
- Buy
- Sell
14
12
0.0211
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:39:12.728 | 1 000 | 0.0211 | |
1 000 | 0.0211 | |||
1 000 | 0.0211 | |||
26/04/2024 | 17:25:51.544 | 19 999 | 0.021 | |
19 999 | 0.021 | |||
19 999 | 0.021 | |||
26/04/2024 | 17:25:48.728 | 6 500 | 0.0211 | |
6 500 | 0.0211 | |||
6 500 | 0.0211 | |||
26/04/2024 | 16:02:01.222 | 20 000 | 0.0201 | |
20 000 | 0.0201 | |||
20 000 | 0.0201 | |||
26/04/2024 | 13:11:31.990 | 5 000 | 0.021 | |
5 000 | 0.021 | |||
5 000 | 0.021 | |||
26/04/2024 | 13:02:23.960 | 340 | 0.021 | |
340 | 0.021 | |||
340 | 0.021 | |||
26/04/2024 | 12:58:28.462 | 1 000 | 0.021 | |
1 000 | 0.021 | |||
1 000 | 0.021 | |||
26/04/2024 | 11:57:16.465 | 100 000 | 0.0206 | |
80 001 | 0.0206 | |||
100 000 | 0.0206 | |||
19 999 | 0.0206 | |||
26/04/2024 | 11:03:17.927 | 50 000 | 0.02 | |
40 000 | 0.02 | |||
10 000 | 0.02 | |||
50 000 | 0.02 | |||
26/04/2024 | 10:56:24.440 | 11 000 | 0.0196 | |
11 000 | 0.0196 | |||
11 000 | 0.0196 | |||
26/04/2024 | 08:05:41.967 | 50 000 | 0.0196 | |
50 000 | 0.0196 | |||
25 000 | 0.0196 | |||
25 000 | 0.0196 | |||
26/04/2024 | 08:01:31.041 | 50 000 | 0.0205 | |
50 000 | 0.0205 | |||
50 000 | 0.0205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00