Worley Ltd.

4

5

5.90

Date Time Volume Order Volume Price
17/09/2021 20:56:01.359 842   5.90
      842 5.90
      842 5.90
17/09/2021 17:43:49.731 400   5.90
      400 5.90
      400 5.90
17/09/2021 17:42:59.911 390   5.85
      390 5.85
      390 5.85
17/09/2021 08:42:59.848 67   6.00
      67 6.00
      67 6.00
17/09/2021 08:42:59.728 833   6.00
      833 6.00
      833 6.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)