Graphene Manufacturing Group
- Information
- Last
- Buy
- Sell
32
31
0.2975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:24:06.877 | 3 300 | 0.2975 | |
3 300 | 0.2975 | |||
3 300 | 0.2975 | |||
03/05/2024 | 16:36:07.772 | 806 | 0.3015 | |
806 | 0.3015 | |||
806 | 0.3015 | |||
03/05/2024 | 15:38:21.674 | 548 | 0.305 | |
548 | 0.305 | |||
548 | 0.305 | |||
03/05/2024 | 15:38:21.519 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:38:21.416 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:37:51.635 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:37:51.385 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:37:49.434 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:36:32.425 | 1 887 | 0.305 | |
1 887 | 0.305 | |||
1 887 | 0.305 | |||
03/05/2024 | 15:36:32.269 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:36:30.628 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:36:29.648 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:36:02.018 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:31:12.117 | 9 411 | 0.3085 | |
9 411 | 0.3085 | |||
9 411 | 0.3085 | |||
03/05/2024 | 15:31:04.552 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:30:56.504 | 10 000 | 0.305 | |
10 000 | 0.305 | |||
10 000 | 0.305 | |||
03/05/2024 | 15:25:28.271 | 7 422 | 0.335 | |
7 422 | 0.335 | |||
7 422 | 0.335 | |||
03/05/2024 | 15:25:04.816 | 7 422 | 0.335 | |
7 422 | 0.335 | |||
7 422 | 0.335 | |||
03/05/2024 | 15:23:23.082 | 7 422 | 0.34 | |
7 422 | 0.34 | |||
7 422 | 0.34 | |||
03/05/2024 | 15:23:18.879 | 3 000 | 0.34 | |
3 000 | 0.34 | |||
3 000 | 0.34 | |||
03/05/2024 | 15:23:09.343 | 7 422 | 0.35 | |
7 422 | 0.35 | |||
7 422 | 0.35 | |||
03/05/2024 | 15:22:52.995 | 31 594 | 0.36 | |
31 594 | 0.36 | |||
31 594 | 0.36 | |||
03/05/2024 | 15:22:50.632 | 20 933 | 0.35 | |
7 422 | 0.35 | |||
20 933 | 0.35 | |||
7 422 | 0.35 | |||
6 089 | 0.35 | |||
03/05/2024 | 15:19:19.214 | 7 422 | 0.3405 | |
7 422 | 0.3405 | |||
7 422 | 0.3405 | |||
03/05/2024 | 15:18:10.791 | 7 422 | 0.3405 | |
7 422 | 0.3405 | |||
7 422 | 0.3405 | |||
03/05/2024 | 15:17:02.535 | 5 000 | 0.3405 | |
5 000 | 0.3405 | |||
5 000 | 0.3405 | |||
03/05/2024 | 15:15:54.376 | 6 089 | 0.34 | |
6 089 | 0.34 | |||
6 089 | 0.34 | |||
03/05/2024 | 15:14:59.755 | 6 089 | 0.3335 | |
6 089 | 0.3335 | |||
6 089 | 0.3335 | |||
03/05/2024 | 10:35:24.531 | 1 000 | 0.334 | |
1 000 | 0.334 | |||
1 000 | 0.334 | |||
03/05/2024 | 09:28:53.530 | 4 850 | 0.3345 | |
4 850 | 0.3345 | |||
4 850 | 0.3345 | |||
03/05/2024 | 08:00:20.915 | 2 000 | 0.344 | |
2 000 | 0.344 | |||
2 000 | 0.344 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00