Graphene Manufacturing Group

32

31

0.2975

Date Time Volume Order Volume Price
03/05/2024 17:24:06.877 3 300   0.2975
      3 300 0.2975
      3 300 0.2975
03/05/2024 16:36:07.772 806   0.3015
      806 0.3015
      806 0.3015
03/05/2024 15:38:21.674 548   0.305
      548 0.305
      548 0.305
03/05/2024 15:38:21.519 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:38:21.416 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:37:51.635 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:37:51.385 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:37:49.434 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:36:32.425 1 887   0.305
      1 887 0.305
      1 887 0.305
03/05/2024 15:36:32.269 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:36:30.628 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:36:29.648 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:36:02.018 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:31:12.117 9 411   0.3085
      9 411 0.3085
      9 411 0.3085
03/05/2024 15:31:04.552 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:30:56.504 10 000   0.305
      10 000 0.305
      10 000 0.305
03/05/2024 15:25:28.271 7 422   0.335
      7 422 0.335
      7 422 0.335
03/05/2024 15:25:04.816 7 422   0.335
      7 422 0.335
      7 422 0.335
03/05/2024 15:23:23.082 7 422   0.34
      7 422 0.34
      7 422 0.34
03/05/2024 15:23:18.879 3 000   0.34
      3 000 0.34
      3 000 0.34
03/05/2024 15:23:09.343 7 422   0.35
      7 422 0.35
      7 422 0.35
03/05/2024 15:22:52.995 31 594   0.36
      31 594 0.36
      31 594 0.36
03/05/2024 15:22:50.632 20 933   0.35
      7 422 0.35
      20 933 0.35
      7 422 0.35
      6 089 0.35
03/05/2024 15:19:19.214 7 422   0.3405
      7 422 0.3405
      7 422 0.3405
03/05/2024 15:18:10.791 7 422   0.3405
      7 422 0.3405
      7 422 0.3405
03/05/2024 15:17:02.535 5 000   0.3405
      5 000 0.3405
      5 000 0.3405
03/05/2024 15:15:54.376 6 089   0.34
      6 089 0.34
      6 089 0.34
03/05/2024 15:14:59.755 6 089   0.3335
      6 089 0.3335
      6 089 0.3335
03/05/2024 10:35:24.531 1 000   0.334
      1 000 0.334
      1 000 0.334
03/05/2024 09:28:53.530 4 850   0.3345
      4 850 0.3345
      4 850 0.3345
03/05/2024 08:00:20.915 2 000   0.344
      2 000 0.344
      2 000 0.344
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)