IperionX Ltd.

9

8

1.282

Date Time Volume Order Volume Price
02/05/2024 12:00:58.087 10   1.282
      10 1.282
      10 1.282
02/05/2024 09:31:45.195 235   1.316
      235 1.316
      235 1.316
02/05/2024 09:18:58.511 2 368   1.318
      2 368 1.318
      2 368 1.318
02/05/2024 09:18:04.566 3 000   1.33
      1 437 1.33
      3 000 1.33
      1 563 1.33
02/05/2024 09:16:43.939 2 263   1.338
      2 263 1.338
      2 263 1.338
02/05/2024 09:12:59.252 3 563   1.334
      2 263 1.334
      3 563 1.334
      1 300 1.334
02/05/2024 09:06:21.925 52   1.334
      52 1.334
      52 1.334
02/05/2024 08:28:04.343 1 000   1.324
      1 000 1.324
      1 000 1.324
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)