Zip Co. Ltd.

8

8

1.42

Date Time Volume Order Volume Price
13/09/2024 21:28:05.276 215   1.42
      215 1.42
      215 1.42
13/09/2024 19:03:27.021 2 105   1.42
      2 105 1.42
      2 105 1.42
13/09/2024 11:33:27.493 100   1.42
      100 1.42
      100 1.42
13/09/2024 10:27:08.093 705   1.42
      705 1.42
      705 1.42
13/09/2024 08:41:55.618 500   1.42
      500 1.42
      500 1.42
13/09/2024 08:33:03.501 800   1.42
      800 1.42
      800 1.42
13/09/2024 08:25:42.345 900   1.42
      900 1.42
      900 1.42
13/09/2024 08:25:29.644 2 100   1.42
      2 100 1.42
      2 100 1.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)