Belgien, Königreich
- Information
- Last
- Buy
- Sell
30
13
88.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:52:10.677 | 500 | 88.196 | |
500 | 88.196 | |||
500 | 88.196 | |||
17/05/2024 | 16:42:10.050 | 25 000 | 88.239 | |
25 000 | 88.239 | |||
1 500 | 88.239 | |||
1 000 | 88.239 | |||
1 000 | 88.239 | |||
4 500 | 88.239 | |||
7 000 | 88.239 | |||
2 000 | 88.239 | |||
1 000 | 88.239 | |||
7 000 | 88.239 | |||
17/05/2024 | 16:42:08.624 | 1 500 | 88.234 | |
1 500 | 88.234 | |||
1 500 | 88.234 | |||
17/05/2024 | 16:36:45.014 | 16 250 | 88.238 | |
11 200 | 88.238 | |||
5 050 | 88.238 | |||
16 250 | 88.238 | |||
17/05/2024 | 16:36:43.346 | 30 000 | 88.206 | |
30 000 | 88.206 | |||
30 000 | 88.206 | |||
17/05/2024 | 16:31:07.521 | 5 000 | 88.199 | |
5 000 | 88.199 | |||
5 000 | 88.199 | |||
17/05/2024 | 16:23:09.571 | 9 500 | 88.185 | |
9 500 | 88.185 | |||
9 500 | 88.185 | |||
17/05/2024 | 16:03:09.188 | 11 500 | 88.204 | |
4 500 | 88.204 | |||
11 500 | 88.204 | |||
500 | 88.204 | |||
1 000 | 88.204 | |||
500 | 88.204 | |||
2 000 | 88.204 | |||
3 000 | 88.204 | |||
17/05/2024 | 16:03:05.706 | 10 500 | 88.166 | |
10 500 | 88.166 | |||
10 500 | 88.166 | |||
17/05/2024 | 11:02:16.197 | 2 500 | 88.317 | |
2 500 | 88.317 | |||
2 500 | 88.317 | |||
17/05/2024 | 10:33:07.628 | 14 500 | 88.341 | |
14 500 | 88.341 | |||
14 500 | 88.341 | |||
17/05/2024 | 10:22:13.608 | 17 000 | 88.367 | |
6 000 | 88.367 | |||
3 500 | 88.367 | |||
1 000 | 88.367 | |||
17 000 | 88.367 | |||
2 500 | 88.367 | |||
2 000 | 88.367 | |||
2 000 | 88.367 | |||
17/05/2024 | 10:22:09.987 | 2 000 | 88.343 | |
2 000 | 88.343 | |||
2 000 | 88.343 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00