Belgien, Königreich

30

13

88.196

Date Time Volume Order Volume Price
17/05/2024 16:52:10.677 500   88.196
      500 88.196
      500 88.196
17/05/2024 16:42:10.050 25 000   88.239
      25 000 88.239
      1 500 88.239
      1 000 88.239
      1 000 88.239
      4 500 88.239
      7 000 88.239
      2 000 88.239
      1 000 88.239
      7 000 88.239
17/05/2024 16:42:08.624 1 500   88.234
      1 500 88.234
      1 500 88.234
17/05/2024 16:36:45.014 16 250   88.238
      11 200 88.238
      5 050 88.238
      16 250 88.238
17/05/2024 16:36:43.346 30 000   88.206
      30 000 88.206
      30 000 88.206
17/05/2024 16:31:07.521 5 000   88.199
      5 000 88.199
      5 000 88.199
17/05/2024 16:23:09.571 9 500   88.185
      9 500 88.185
      9 500 88.185
17/05/2024 16:03:09.188 11 500   88.204
      4 500 88.204
      11 500 88.204
      500 88.204
      1 000 88.204
      500 88.204
      2 000 88.204
      3 000 88.204
17/05/2024 16:03:05.706 10 500   88.166
      10 500 88.166
      10 500 88.166
17/05/2024 11:02:16.197 2 500   88.317
      2 500 88.317
      2 500 88.317
17/05/2024 10:33:07.628 14 500   88.341
      14 500 88.341
      14 500 88.341
17/05/2024 10:22:13.608 17 000   88.367
      6 000 88.367
      3 500 88.367
      1 000 88.367
      17 000 88.367
      2 500 88.367
      2 000 88.367
      2 000 88.367
17/05/2024 10:22:09.987 2 000   88.343
      2 000 88.343
      2 000 88.343
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)