Solvay S.A.
- Information
- Last
- Buy
- Sell
16
17
30.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:58:33.273 | 33 | 30.12 | |
33 | 30.12 | |||
33 | 30.12 | |||
11/07/2025 | 19:23:16.040 | 2 | 30.14 | |
2 | 30.14 | |||
2 | 30.14 | |||
11/07/2025 | 17:02:56.859 | 3 | 29.78 | |
3 | 29.78 | |||
3 | 29.78 | |||
11/07/2025 | 17:02:50.216 | 1 | 29.82 | |
1 | 29.82 | |||
1 | 29.82 | |||
11/07/2025 | 16:50:21.043 | 25 | 29.78 | |
25 | 29.78 | |||
25 | 29.78 | |||
11/07/2025 | 15:03:25.718 | 25 | 29.60 | |
25 | 29.60 | |||
25 | 29.60 | |||
11/07/2025 | 14:15:49.449 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
11/07/2025 | 14:05:35.901 | 92 | 29.54 | |
92 | 29.54 | |||
92 | 29.54 | |||
11/07/2025 | 13:14:48.963 | 149 | 29.78 | |
149 | 29.78 | |||
149 | 29.78 | |||
11/07/2025 | 12:11:14.185 | 10 | 30.00 | |
10 | 30.00 | |||
10 | 30.00 | |||
11/07/2025 | 12:10:46.284 | 340 | 30.00 | |
340 | 30.00 | |||
340 | 30.00 | |||
11/07/2025 | 12:05:43.405 | 1 | 29.94 | |
1 | 29.94 | |||
1 | 29.94 | |||
11/07/2025 | 09:01:46.316 | 100 | 29.94 | |
100 | 29.94 | |||
100 | 29.94 | |||
11/07/2025 | 08:13:34.845 | 4 | 29.84 | |
4 | 29.84 | |||
4 | 29.84 | |||
11/07/2025 | 08:00:34.804 | 105 | 29.76 | |
105 | 29.76 | |||
105 | 29.76 | |||
11/07/2025 | 08:00:33.593 | 1 | 29.96 | |
1 | 29.96 | |||
1 | 29.96 | |||
11/07/2025 | 08:00:25.944 | 6 | 29.76 | |
6 | 29.76 | |||
6 | 29.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00