Solvay S.A.

12

13

25.22

Date Time Volume Order Volume Price
28/03/2024 17:01:03.916 50   25.22
      50 25.22
      50 25.22
28/03/2024 16:59:14.667 4   25.26
      4 25.26
      4 25.26
28/03/2024 16:18:44.430 40   25.00
      40 25.00
      40 25.00
28/03/2024 15:56:52.186 150   25.00
      150 25.00
      150 25.00
28/03/2024 15:56:30.366 150   24.99
      150 24.99
      150 24.99
28/03/2024 14:13:02.939 100   24.98
      100 24.98
      100 24.98
28/03/2024 13:09:25.411 1   24.77
      1 24.77
      1 24.77
28/03/2024 12:30:55.928 1   25.00
      1 25.00
      1 25.00
28/03/2024 12:20:49.247 24   25.03
      24 25.03
      24 25.03
28/03/2024 09:53:40.393 1   25.13
      1 25.13
      1 25.13
28/03/2024 08:43:54.725 15   25.08
      15 25.08
      15 25.08
28/03/2024 08:08:52.502 8   25.09
      8 25.09
      8 25.09
28/03/2024 08:00:21.334 6   25.13
      6 25.13
      6 25.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)