Solvay S.A.
- Information
- Last
- Buy
- Sell
12
13
25.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 17:01:03.916 | 50 | 25.22 | |
50 | 25.22 | |||
50 | 25.22 | |||
28/03/2024 | 16:59:14.667 | 4 | 25.26 | |
4 | 25.26 | |||
4 | 25.26 | |||
28/03/2024 | 16:18:44.430 | 40 | 25.00 | |
40 | 25.00 | |||
40 | 25.00 | |||
28/03/2024 | 15:56:52.186 | 150 | 25.00 | |
150 | 25.00 | |||
150 | 25.00 | |||
28/03/2024 | 15:56:30.366 | 150 | 24.99 | |
150 | 24.99 | |||
150 | 24.99 | |||
28/03/2024 | 14:13:02.939 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
28/03/2024 | 13:09:25.411 | 1 | 24.77 | |
1 | 24.77 | |||
1 | 24.77 | |||
28/03/2024 | 12:30:55.928 | 1 | 25.00 | |
1 | 25.00 | |||
1 | 25.00 | |||
28/03/2024 | 12:20:49.247 | 24 | 25.03 | |
24 | 25.03 | |||
24 | 25.03 | |||
28/03/2024 | 09:53:40.393 | 1 | 25.13 | |
1 | 25.13 | |||
1 | 25.13 | |||
28/03/2024 | 08:43:54.725 | 15 | 25.08 | |
15 | 25.08 | |||
15 | 25.08 | |||
28/03/2024 | 08:08:52.502 | 8 | 25.09 | |
8 | 25.09 | |||
8 | 25.09 | |||
28/03/2024 | 08:00:21.334 | 6 | 25.13 | |
6 | 25.13 | |||
6 | 25.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 17:08:34
Last Update:
28/03/2024 @ 17:08:34