Solvay S.A.

5

6

75.82

Date Time Volume Order Volume Price
12/08/2020 16:57:22.870 42   75.82
      42 75.82
      42 75.82
12/08/2020 16:57:22.725 200   75.80
      200 75.80
      200 75.80
12/08/2020 16:57:14.175 150   75.80
      150 75.80
      150 75.80
12/08/2020 16:53:53.860 150   75.80
      150 75.80
      150 75.80
12/08/2020 15:57:29.996 20   74.78
      20 74.78
      20 74.78
12/08/2020 13:45:00.703 4   75.76
      4 75.76
      4 75.76
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)