Solvay S.A.

16

17

30.12

Date Time Volume Order Volume Price
11/07/2025 21:58:33.273 33   30.12
      33 30.12
      33 30.12
11/07/2025 19:23:16.040 2   30.14
      2 30.14
      2 30.14
11/07/2025 17:02:56.859 3   29.78
      3 29.78
      3 29.78
11/07/2025 17:02:50.216 1   29.82
      1 29.82
      1 29.82
11/07/2025 16:50:21.043 25   29.78
      25 29.78
      25 29.78
11/07/2025 15:03:25.718 25   29.60
      25 29.60
      25 29.60
11/07/2025 14:15:49.449 1   29.56
      1 29.56
      1 29.56
11/07/2025 14:05:35.901 92   29.54
      92 29.54
      92 29.54
11/07/2025 13:14:48.963 149   29.78
      149 29.78
      149 29.78
11/07/2025 12:11:14.185 10   30.00
      10 30.00
      10 30.00
11/07/2025 12:10:46.284 340   30.00
      340 30.00
      340 30.00
11/07/2025 12:05:43.405 1   29.94
      1 29.94
      1 29.94
11/07/2025 09:01:46.316 100   29.94
      100 29.94
      100 29.94
11/07/2025 08:13:34.845 4   29.84
      4 29.84
      4 29.84
11/07/2025 08:00:34.804 105   29.76
      105 29.76
      105 29.76
11/07/2025 08:00:33.593 1   29.96
      1 29.96
      1 29.96
11/07/2025 08:00:25.944 6   29.76
      6 29.76
      6 29.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)