KBC Groep N.V.

6

7

69.90

Date Time Volume Order Volume Price
03/05/2024 16:26:43.584 3   69.90
      3 69.90
      3 69.90
03/05/2024 15:53:56.480 1   70.00
      1 70.00
      1 70.00
03/05/2024 15:24:54.022 3   69.78
      3 69.78
      3 69.78
03/05/2024 12:44:31.542 70   70.10
      70 70.10
      70 70.10
03/05/2024 11:51:59.824 2   70.52
      2 70.52
      2 70.52
03/05/2024 10:24:37.694 125   70.46
      125 70.46
      125 70.46
03/05/2024 09:03:03.168 1   70.22
      1 70.22
      1 70.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)