KBC Groep N.V.
- Information
- Last
- Buy
- Sell
6
7
69.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:26:43.584 | 3 | 69.90 | |
3 | 69.90 | |||
3 | 69.90 | |||
03/05/2024 | 15:53:56.480 | 1 | 70.00 | |
1 | 70.00 | |||
1 | 70.00 | |||
03/05/2024 | 15:24:54.022 | 3 | 69.78 | |
3 | 69.78 | |||
3 | 69.78 | |||
03/05/2024 | 12:44:31.542 | 70 | 70.10 | |
70 | 70.10 | |||
70 | 70.10 | |||
03/05/2024 | 11:51:59.824 | 2 | 70.52 | |
2 | 70.52 | |||
2 | 70.52 | |||
03/05/2024 | 10:24:37.694 | 125 | 70.46 | |
125 | 70.46 | |||
125 | 70.46 | |||
03/05/2024 | 09:03:03.168 | 1 | 70.22 | |
1 | 70.22 | |||
1 | 70.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00