Cofinimmo S.A.

4

5

77.10

Date Time Volume Order Volume Price
30/06/2025 20:23:32.846 3   77.10
      3 77.10
      3 77.10
30/06/2025 20:23:19.757 1   77.25
      1 77.25
      1 77.25
30/06/2025 18:24:53.065 5   77.10
      5 77.10
      5 77.10
30/06/2025 12:08:46.415 3   77.65
      3 77.65
      3 77.65
30/06/2025 08:01:05.887 1   77.55
      1 77.55
      1 77.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)