UCB S.A.

18

19

124.90

Date Time Volume Order Volume Price
26/04/2024 19:34:50.180 30   124.90
      30 124.90
      30 124.90
26/04/2024 17:54:53.126 1   124.70
      1 124.70
      1 124.70
26/04/2024 17:28:25.639 24   124.85
      24 124.85
      24 124.85
26/04/2024 16:02:58.011 50   124.10
      50 124.10
      50 124.10
26/04/2024 16:02:57.191 100   124.10
      100 124.10
      100 124.10
26/04/2024 16:02:56.931 100   124.10
      100 124.10
      100 124.10
26/04/2024 16:02:52.396 100   124.10
      100 124.10
      100 124.10
26/04/2024 15:28:07.369 5   124.00
      5 124.00
      5 124.00
26/04/2024 14:22:23.429 2   123.05
      2 123.05
      2 123.05
26/04/2024 13:15:51.700 1   123.15
      1 123.15
      1 123.15
26/04/2024 12:35:23.576 10   122.15
      10 122.15
      10 122.15
26/04/2024 12:02:56.832 2   122.85
      2 122.85
      2 122.85
26/04/2024 11:10:41.335 1   122.50
      1 122.50
      1 122.50
26/04/2024 10:19:12.152 1   122.65
      1 122.65
      1 122.65
26/04/2024 10:04:53.543 3   122.50
      3 122.50
      3 122.50
26/04/2024 10:04:33.156 1   122.60
      1 122.60
      1 122.60
26/04/2024 09:07:50.878 100   123.70
      100 123.70
      100 123.70
26/04/2024 08:38:39.047 205   123.85
      205 123.85
      205 123.85
26/04/2024 08:38:13.911 45   124.85
      45 124.85
      45 124.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)