UCB S.A.
- Information
- Last
- Buy
- Sell
18
19
124.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:34:50.180 | 30 | 124.90 | |
30 | 124.90 | |||
30 | 124.90 | |||
26/04/2024 | 17:54:53.126 | 1 | 124.70 | |
1 | 124.70 | |||
1 | 124.70 | |||
26/04/2024 | 17:28:25.639 | 24 | 124.85 | |
24 | 124.85 | |||
24 | 124.85 | |||
26/04/2024 | 16:02:58.011 | 50 | 124.10 | |
50 | 124.10 | |||
50 | 124.10 | |||
26/04/2024 | 16:02:57.191 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
26/04/2024 | 16:02:56.931 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
26/04/2024 | 16:02:52.396 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
26/04/2024 | 15:28:07.369 | 5 | 124.00 | |
5 | 124.00 | |||
5 | 124.00 | |||
26/04/2024 | 14:22:23.429 | 2 | 123.05 | |
2 | 123.05 | |||
2 | 123.05 | |||
26/04/2024 | 13:15:51.700 | 1 | 123.15 | |
1 | 123.15 | |||
1 | 123.15 | |||
26/04/2024 | 12:35:23.576 | 10 | 122.15 | |
10 | 122.15 | |||
10 | 122.15 | |||
26/04/2024 | 12:02:56.832 | 2 | 122.85 | |
2 | 122.85 | |||
2 | 122.85 | |||
26/04/2024 | 11:10:41.335 | 1 | 122.50 | |
1 | 122.50 | |||
1 | 122.50 | |||
26/04/2024 | 10:19:12.152 | 1 | 122.65 | |
1 | 122.65 | |||
1 | 122.65 | |||
26/04/2024 | 10:04:53.543 | 3 | 122.50 | |
3 | 122.50 | |||
3 | 122.50 | |||
26/04/2024 | 10:04:33.156 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
26/04/2024 | 09:07:50.878 | 100 | 123.70 | |
100 | 123.70 | |||
100 | 123.70 | |||
26/04/2024 | 08:38:39.047 | 205 | 123.85 | |
205 | 123.85 | |||
205 | 123.85 | |||
26/04/2024 | 08:38:13.911 | 45 | 124.85 | |
45 | 124.85 | |||
45 | 124.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00