Galapagos N.V.

24

24

26.80

Date Time Volume Order Volume Price
26/04/2024 20:59:44.031 120   26.80
      120 26.80
      120 26.80
26/04/2024 17:25:16.132 157   26.58
      157 26.58
      157 26.58
26/04/2024 17:03:57.499 38   26.60
      38 26.60
      38 26.60
26/04/2024 16:06:24.809 38   26.50
      38 26.50
      38 26.50
26/04/2024 16:06:14.280 380   26.52
      380 26.52
      380 26.52
26/04/2024 15:59:14.341 380   26.48
      380 26.48
      380 26.48
26/04/2024 15:57:44.505 360   26.54
      360 26.54
      360 26.54
26/04/2024 15:34:37.729 190   26.48
      190 26.48
      190 26.48
26/04/2024 15:31:28.579 330   26.52
      330 26.52
      330 26.52
26/04/2024 15:30:36.324 190   26.56
      190 26.56
      190 26.56
26/04/2024 15:28:36.617 270   26.54
      270 26.54
      270 26.54
26/04/2024 15:27:27.404 190   26.54
      190 26.54
      190 26.54
26/04/2024 15:24:34.265 190   26.56
      190 26.56
      190 26.56
26/04/2024 15:23:02.283 190   26.56
      190 26.56
      190 26.56
26/04/2024 15:16:34.512 100   26.58
      100 26.58
      100 26.58
26/04/2024 15:13:40.391 220   26.54
      220 26.54
      220 26.54
26/04/2024 15:03:37.245 190   26.60
      190 26.60
      190 26.60
26/04/2024 12:41:56.715 15   26.58
      15 26.58
      15 26.58
26/04/2024 10:18:11.112 380   26.68
      380 26.68
      380 26.68
26/04/2024 10:17:56.419 380   26.72
      380 26.72
      380 26.72
26/04/2024 10:01:29.058 100   26.70
      100 26.70
      100 26.70
26/04/2024 09:26:58.065 787   26.70
      10 26.70
      777 26.70
      787 26.70
26/04/2024 09:26:42.508 1 000   26.72
      1 000 26.72
      1 000 26.72
26/04/2024 09:26:20.044 240   26.76
      240 26.76
      240 26.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)