Galapagos N.V.
- Information
- Last
- Buy
- Sell
24
24
26.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:59:44.031 | 120 | 26.80 | |
120 | 26.80 | |||
120 | 26.80 | |||
26/04/2024 | 17:25:16.132 | 157 | 26.58 | |
157 | 26.58 | |||
157 | 26.58 | |||
26/04/2024 | 17:03:57.499 | 38 | 26.60 | |
38 | 26.60 | |||
38 | 26.60 | |||
26/04/2024 | 16:06:24.809 | 38 | 26.50 | |
38 | 26.50 | |||
38 | 26.50 | |||
26/04/2024 | 16:06:14.280 | 380 | 26.52 | |
380 | 26.52 | |||
380 | 26.52 | |||
26/04/2024 | 15:59:14.341 | 380 | 26.48 | |
380 | 26.48 | |||
380 | 26.48 | |||
26/04/2024 | 15:57:44.505 | 360 | 26.54 | |
360 | 26.54 | |||
360 | 26.54 | |||
26/04/2024 | 15:34:37.729 | 190 | 26.48 | |
190 | 26.48 | |||
190 | 26.48 | |||
26/04/2024 | 15:31:28.579 | 330 | 26.52 | |
330 | 26.52 | |||
330 | 26.52 | |||
26/04/2024 | 15:30:36.324 | 190 | 26.56 | |
190 | 26.56 | |||
190 | 26.56 | |||
26/04/2024 | 15:28:36.617 | 270 | 26.54 | |
270 | 26.54 | |||
270 | 26.54 | |||
26/04/2024 | 15:27:27.404 | 190 | 26.54 | |
190 | 26.54 | |||
190 | 26.54 | |||
26/04/2024 | 15:24:34.265 | 190 | 26.56 | |
190 | 26.56 | |||
190 | 26.56 | |||
26/04/2024 | 15:23:02.283 | 190 | 26.56 | |
190 | 26.56 | |||
190 | 26.56 | |||
26/04/2024 | 15:16:34.512 | 100 | 26.58 | |
100 | 26.58 | |||
100 | 26.58 | |||
26/04/2024 | 15:13:40.391 | 220 | 26.54 | |
220 | 26.54 | |||
220 | 26.54 | |||
26/04/2024 | 15:03:37.245 | 190 | 26.60 | |
190 | 26.60 | |||
190 | 26.60 | |||
26/04/2024 | 12:41:56.715 | 15 | 26.58 | |
15 | 26.58 | |||
15 | 26.58 | |||
26/04/2024 | 10:18:11.112 | 380 | 26.68 | |
380 | 26.68 | |||
380 | 26.68 | |||
26/04/2024 | 10:17:56.419 | 380 | 26.72 | |
380 | 26.72 | |||
380 | 26.72 | |||
26/04/2024 | 10:01:29.058 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
26/04/2024 | 09:26:58.065 | 787 | 26.70 | |
10 | 26.70 | |||
777 | 26.70 | |||
787 | 26.70 | |||
26/04/2024 | 09:26:42.508 | 1 000 | 26.72 | |
1 000 | 26.72 | |||
1 000 | 26.72 | |||
26/04/2024 | 09:26:20.044 | 240 | 26.76 | |
240 | 26.76 | |||
240 | 26.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00