Melexis N.V.
- Information
- Last
- Buy
- Sell
8
9
76.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:23:49.369 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
02/05/2024 | 15:59:37.180 | 12 | 77.00 | |
12 | 77.00 | |||
12 | 77.00 | |||
02/05/2024 | 13:24:53.021 | 10 | 77.90 | |
10 | 77.90 | |||
10 | 77.90 | |||
02/05/2024 | 12:26:24.246 | 1 | 77.55 | |
1 | 77.55 | |||
1 | 77.55 | |||
02/05/2024 | 12:26:04.732 | 1 | 77.40 | |
1 | 77.40 | |||
1 | 77.40 | |||
02/05/2024 | 10:19:48.593 | 15 | 77.35 | |
15 | 77.35 | |||
15 | 77.35 | |||
02/05/2024 | 10:07:53.886 | 1 | 77.45 | |
1 | 77.45 | |||
1 | 77.45 | |||
02/05/2024 | 10:07:39.514 | 1 | 77.30 | |
1 | 77.30 | |||
1 | 77.30 | |||
02/05/2024 | 09:30:14.448 | 1 | 77.35 | |
1 | 77.35 | |||
1 | 77.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:49:16
Last Update:
02/05/2024 @ 19:49:16