Melexis N.V.

8

9

76.65

Date Time Volume Order Volume Price
02/05/2024 16:23:49.369 1   76.65
      1 76.65
      1 76.65
02/05/2024 15:59:37.180 12   77.00
      12 77.00
      12 77.00
02/05/2024 13:24:53.021 10   77.90
      10 77.90
      10 77.90
02/05/2024 12:26:24.246 1   77.55
      1 77.55
      1 77.55
02/05/2024 12:26:04.732 1   77.40
      1 77.40
      1 77.40
02/05/2024 10:19:48.593 15   77.35
      15 77.35
      15 77.35
02/05/2024 10:07:53.886 1   77.45
      1 77.45
      1 77.45
02/05/2024 10:07:39.514 1   77.30
      1 77.30
      1 77.30
02/05/2024 09:30:14.448 1   77.35
      1 77.35
      1 77.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)