Anheuser-Busch InBev S.A./N.V.

107

98

62.00

Date Time Volume Order Volume Price
17/05/2024 20:53:40.911 1   62.00
      1 62.00
      1 62.00
17/05/2024 20:43:20.601 2   61.96
      2 61.96
      2 61.96
17/05/2024 19:58:49.008 14   61.80
      14 61.80
      14 61.80
17/05/2024 19:54:08.027 60   61.96
      60 61.96
      60 61.96
17/05/2024 19:39:32.402 1   62.00
      1 62.00
      1 62.00
17/05/2024 19:13:52.069 110   61.92
      110 61.92
      110 61.92
17/05/2024 18:53:08.101 1   61.98
      1 61.98
      1 61.98
17/05/2024 18:51:03.999 1   62.06
      1 62.06
      1 62.06
17/05/2024 18:21:17.920 5   61.94
      5 61.94
      5 61.94
17/05/2024 18:08:49.098 50   61.96
      50 61.96
      50 61.96
17/05/2024 17:59:14.497 37   62.00
      37 62.00
      37 62.00
17/05/2024 17:48:10.409 18   61.98
      18 61.98
      18 61.98
17/05/2024 17:46:04.902 15   62.00
      15 62.00
      15 62.00
17/05/2024 17:41:22.036 26   62.02
      26 62.02
      26 62.02
17/05/2024 17:01:21.873 1   62.02
      1 62.02
      1 62.02
17/05/2024 16:57:00.312 2   61.96
      2 61.96
      2 61.96
17/05/2024 16:56:35.444 1   61.96
      1 61.96
      1 61.96
17/05/2024 16:51:55.797 15   62.04
      15 62.04
      15 62.04
17/05/2024 16:33:12.658 2   62.04
      2 62.04
      2 62.04
17/05/2024 16:33:04.771 70   62.04
      70 62.04
      70 62.04
17/05/2024 16:17:57.541 5   62.06
      5 62.06
      5 62.06
17/05/2024 16:12:10.628 1   62.10
      1 62.10
      1 62.10
17/05/2024 16:09:28.123 9   62.04
      9 62.04
      9 62.04
17/05/2024 16:09:04.712 42   62.04
      42 62.04
      42 62.04
17/05/2024 16:07:41.903 10   62.00
      10 62.00
      10 62.00
17/05/2024 16:00:53.515 15   61.96
      15 61.96
      15 61.96
17/05/2024 16:00:07.352 55   61.96
      55 61.96
      55 61.96
17/05/2024 15:46:33.457 100   61.86
      100 61.86
      100 61.86
17/05/2024 15:38:34.714 60   61.80
      60 61.80
      60 61.80
17/05/2024 15:38:04.147 56   61.74
      56 61.74
      56 61.74
17/05/2024 15:22:05.216 1   62.02
      1 62.02
      1 62.02
17/05/2024 15:21:54.923 2   62.00
      2 62.00
      2 62.00
17/05/2024 15:19:00.391 60   62.04
      60 62.04
      60 62.04
17/05/2024 15:17:34.898 3   62.02
      3 62.02
      3 62.02
17/05/2024 15:17:21.835 1   62.06
      1 62.06
      1 62.06
17/05/2024 15:17:01.536 1   62.04
      1 62.04
      1 62.04
17/05/2024 14:50:02.608 33   62.06
      33 62.06
      33 62.06
17/05/2024 14:28:16.889 488   62.00
      10 62.00
      20 62.00
      100 62.00
      45 62.00
      75 62.00
      25 62.00
      104 62.00
      40 62.00
      19 62.00
      488 62.00
      50 62.00
17/05/2024 14:09:50.413 1   61.86
      1 61.86
      1 61.86
17/05/2024 14:06:40.069 33   61.86
      33 61.86
      33 61.86
17/05/2024 13:52:19.367 25   61.92
      25 61.92
      25 61.92
17/05/2024 13:43:40.659 1   61.98
      1 61.98
      1 61.98
17/05/2024 13:35:33.765 30   61.92
      30 61.92
      30 61.92
17/05/2024 13:19:53.924 1   61.96
      1 61.96
      1 61.96
17/05/2024 13:04:16.330 2   61.92
      2 61.92
      2 61.92
17/05/2024 12:56:35.226 1   61.94
      1 61.94
      1 61.94
17/05/2024 12:56:18.436 1   61.92
      1 61.92
      1 61.92
17/05/2024 12:50:46.623 70   61.88
      70 61.88
      70 61.88
17/05/2024 12:50:11.193 50   61.86
      50 61.86
      50 61.86
17/05/2024 12:45:42.373 24   61.90
      24 61.90
      24 61.90
17/05/2024 12:37:57.312 1   61.98
      1 61.98
      1 61.98
17/05/2024 12:36:08.373 25   61.96
      25 61.96
      25 61.96
17/05/2024 12:34:01.241 1   61.92
      1 61.92
      1 61.92
17/05/2024 12:32:17.508 300   61.88
      300 61.88
      300 61.88
17/05/2024 12:32:00.304 2   61.90
      2 61.90
      2 61.90
17/05/2024 12:27:38.620 85   61.86
      85 61.86
      85 61.86
17/05/2024 12:25:36.726 3   61.86
      3 61.86
      3 61.86
17/05/2024 12:25:19.731 1   61.90
      1 61.90
      1 61.90
17/05/2024 12:12:37.428 1   61.90
      1 61.90
      1 61.90
17/05/2024 12:05:58.107 300   61.94
      300 61.94
      300 61.94
17/05/2024 11:41:48.168 37   61.88
      37 61.88
      37 61.88
17/05/2024 11:37:10.412 121   61.88
      121 61.88
      121 61.88
17/05/2024 11:29:00.733 9   61.90
      9 61.90
      9 61.90
17/05/2024 11:26:38.035 50   61.88
      50 61.88
      50 61.88
17/05/2024 11:26:11.018 1   61.90
      1 61.90
      1 61.90
17/05/2024 11:21:33.535 2   61.86
      2 61.86
      2 61.86
17/05/2024 11:14:35.774 16   61.86
      16 61.86
      16 61.86
17/05/2024 10:58:19.736 2   61.76
      2 61.76
      2 61.76
17/05/2024 10:48:33.153 12   61.64
      12 61.64
      12 61.64
17/05/2024 10:47:55.921 3   61.64
      3 61.64
      3 61.64
17/05/2024 10:46:54.753 4   61.66
      4 61.66
      4 61.66
17/05/2024 10:45:56.218 12   61.70
      12 61.70
      12 61.70
17/05/2024 10:45:42.636 14   61.70
      14 61.70
      14 61.70
17/05/2024 10:42:26.527 4   61.68
      4 61.68
      4 61.68
17/05/2024 10:42:10.063 4   61.70
      4 61.70
      4 61.70
17/05/2024 10:33:29.765 21   61.62
      21 61.62
      21 61.62
17/05/2024 10:26:50.992 80   61.64
      80 61.64
      80 61.64
17/05/2024 10:17:55.738 1   61.72
      1 61.72
      1 61.72
17/05/2024 09:49:34.931 3   61.70
      3 61.70
      3 61.70
17/05/2024 09:49:07.028 1   61.72
      1 61.72
      1 61.72
17/05/2024 09:46:01.789 19   61.72
      19 61.72
      19 61.72
17/05/2024 09:43:26.543 90   61.72
      90 61.72
      90 61.72
17/05/2024 09:33:01.556 1   61.70
      1 61.70
      1 61.70
17/05/2024 09:31:52.968 9   61.66
      9 61.66
      9 61.66
17/05/2024 09:29:34.732 100   61.56
      100 61.56
      100 61.56
17/05/2024 09:16:25.905 50   61.56
      50 61.56
      50 61.56
17/05/2024 09:13:24.746 200   61.62
      200 61.62
      200 61.62
17/05/2024 09:11:55.622 26   61.48
      26 61.48
      26 61.48
17/05/2024 09:10:42.809 1   61.52
      1 61.52
      1 61.52
17/05/2024 09:06:38.159 155   61.52
      155 61.52
      155 61.52
17/05/2024 09:05:07.871 350   61.60
      350 61.60
      350 61.60
17/05/2024 09:03:29.365 32   61.56
      32 61.56
      32 61.56
17/05/2024 09:02:07.110 427   61.52
      400 61.52
      27 61.52
      427 61.52
17/05/2024 08:40:04.999 3   61.28
      3 61.28
      3 61.28
17/05/2024 08:39:46.825 1   61.28
      1 61.28
      1 61.28
17/05/2024 08:17:12.323 2   61.28
      2 61.28
      2 61.28
17/05/2024 08:12:16.189 2   61.24
      2 61.24
      2 61.24
17/05/2024 08:00:23.992 5   61.28
      5 61.28
      5 61.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)