Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
50
49
55.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:48:20.821 | 18 | 55.52 | |
18 | 55.52 | |||
18 | 55.52 | |||
03/05/2024 | 20:06:41.641 | 40 | 55.60 | |
40 | 55.60 | |||
40 | 55.60 | |||
03/05/2024 | 17:46:39.011 | 10 | 55.48 | |
10 | 55.48 | |||
10 | 55.48 | |||
03/05/2024 | 17:46:24.014 | 190 | 55.52 | |
190 | 55.52 | |||
190 | 55.52 | |||
03/05/2024 | 17:45:20.528 | 1 | 55.56 | |
1 | 55.56 | |||
1 | 55.56 | |||
03/05/2024 | 16:52:50.980 | 3 | 55.48 | |
3 | 55.48 | |||
3 | 55.48 | |||
03/05/2024 | 16:38:20.839 | 500 | 55.52 | |
500 | 55.52 | |||
500 | 55.52 | |||
03/05/2024 | 16:22:57.147 | 368 | 55.48 | |
368 | 55.48 | |||
368 | 55.48 | |||
03/05/2024 | 16:12:53.519 | 3 | 55.48 | |
3 | 55.48 | |||
3 | 55.48 | |||
03/05/2024 | 16:12:34.560 | 1 | 55.50 | |
1 | 55.50 | |||
1 | 55.50 | |||
03/05/2024 | 16:11:22.128 | 43 | 55.58 | |
43 | 55.58 | |||
43 | 55.58 | |||
03/05/2024 | 16:02:28.450 | 1 | 55.70 | |
1 | 55.70 | |||
1 | 55.70 | |||
03/05/2024 | 15:48:51.590 | 1 | 55.76 | |
1 | 55.76 | |||
1 | 55.76 | |||
03/05/2024 | 15:33:09.064 | 20 | 55.70 | |
20 | 55.70 | |||
20 | 55.70 | |||
03/05/2024 | 14:55:21.342 | 156 | 55.84 | |
156 | 55.84 | |||
156 | 55.84 | |||
03/05/2024 | 14:54:11.291 | 2 | 55.86 | |
2 | 55.86 | |||
2 | 55.86 | |||
03/05/2024 | 14:45:10.869 | 200 | 55.86 | |
200 | 55.86 | |||
200 | 55.86 | |||
03/05/2024 | 14:40:20.367 | 100 | 55.72 | |
100 | 55.72 | |||
100 | 55.72 | |||
03/05/2024 | 14:37:02.760 | 70 | 55.68 | |
70 | 55.68 | |||
70 | 55.68 | |||
03/05/2024 | 14:30:24.446 | 104 | 55.54 | |
104 | 55.54 | |||
104 | 55.54 | |||
03/05/2024 | 14:28:17.061 | 15 | 55.36 | |
15 | 55.36 | |||
15 | 55.36 | |||
03/05/2024 | 14:25:05.765 | 1 | 55.30 | |
1 | 55.30 | |||
1 | 55.30 | |||
03/05/2024 | 13:58:55.175 | 225 | 55.26 | |
225 | 55.26 | |||
225 | 55.26 | |||
03/05/2024 | 12:53:01.192 | 140 | 55.50 | |
140 | 55.50 | |||
8 | 55.50 | |||
132 | 55.50 | |||
03/05/2024 | 12:42:51.383 | 5 | 55.54 | |
5 | 55.54 | |||
5 | 55.54 | |||
03/05/2024 | 12:05:38.215 | 19 | 55.62 | |
19 | 55.62 | |||
19 | 55.62 | |||
03/05/2024 | 11:36:41.057 | 1 | 55.66 | |
1 | 55.66 | |||
1 | 55.66 | |||
03/05/2024 | 11:25:29.460 | 50 | 55.68 | |
50 | 55.68 | |||
50 | 55.68 | |||
03/05/2024 | 11:21:08.324 | 10 | 55.64 | |
10 | 55.64 | |||
10 | 55.64 | |||
03/05/2024 | 11:11:34.722 | 150 | 55.66 | |
150 | 55.66 | |||
150 | 55.66 | |||
03/05/2024 | 11:07:33.647 | 200 | 55.60 | |
200 | 55.60 | |||
200 | 55.60 | |||
03/05/2024 | 10:52:16.949 | 200 | 55.64 | |
200 | 55.64 | |||
200 | 55.64 | |||
03/05/2024 | 10:47:19.655 | 100 | 55.66 | |
100 | 55.66 | |||
100 | 55.66 | |||
03/05/2024 | 10:45:13.191 | 100 | 55.64 | |
100 | 55.64 | |||
100 | 55.64 | |||
03/05/2024 | 10:43:54.217 | 100 | 55.62 | |
100 | 55.62 | |||
100 | 55.62 | |||
03/05/2024 | 10:30:33.354 | 20 | 55.52 | |
20 | 55.52 | |||
20 | 55.52 | |||
03/05/2024 | 10:29:23.580 | 3 | 55.50 | |
3 | 55.50 | |||
3 | 55.50 | |||
03/05/2024 | 10:28:43.168 | 1 | 55.52 | |
1 | 55.52 | |||
1 | 55.52 | |||
03/05/2024 | 10:11:00.987 | 27 | 55.56 | |
27 | 55.56 | |||
27 | 55.56 | |||
03/05/2024 | 09:57:13.505 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
03/05/2024 | 09:21:01.860 | 1 | 55.48 | |
1 | 55.48 | |||
1 | 55.48 | |||
03/05/2024 | 09:13:41.112 | 39 | 55.38 | |
39 | 55.38 | |||
39 | 55.38 | |||
03/05/2024 | 09:04:43.026 | 100 | 55.48 | |
100 | 55.48 | |||
100 | 55.48 | |||
03/05/2024 | 09:02:44.089 | 1 | 55.42 | |
1 | 55.42 | |||
1 | 55.42 | |||
03/05/2024 | 08:02:50.505 | 190 | 55.24 | |
190 | 55.24 | |||
190 | 55.24 | |||
03/05/2024 | 08:00:28.016 | 1 | 55.30 | |
1 | 55.30 | |||
1 | 55.30 | |||
03/05/2024 | 08:00:24.628 | 1 | 55.30 | |
1 | 55.30 | |||
1 | 55.30 | |||
03/05/2024 | 08:00:23.130 | 1 | 55.30 | |
1 | 55.30 | |||
1 | 55.30 | |||
03/05/2024 | 08:00:07.447 | 4 | 55.24 | |
4 | 55.24 | |||
4 | 55.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00