Warehouses De Pauw S.C.A.

5

6

36.82

Date Time Volume Order Volume Price
27/09/2021 15:33:11.490 62   36.82
      62 36.82
      62 36.82
27/09/2021 15:01:31.436 1   36.90
      1 36.90
      1 36.90
27/09/2021 14:21:04.684 67   37.00
      67 37.00
      67 37.00
27/09/2021 12:44:10.165 20   37.00
      20 37.00
      20 37.00
27/09/2021 12:01:31.410 1   37.20
      1 37.20
      1 37.20
27/09/2021 08:00:15.432 75   37.42
      75 37.42
      75 37.42
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)