Warehouses De Pauw S.C.A.

12

13

20.74

Date Time Volume Order Volume Price
30/06/2025 17:28:00.267 490   20.74
      490 20.74
      490 20.74
30/06/2025 16:53:44.194 2   20.82
      2 20.82
      2 20.82
30/06/2025 16:53:22.014 8   20.82
      8 20.82
      8 20.82
30/06/2025 16:51:46.617 5   20.80
      5 20.80
      5 20.80
30/06/2025 16:51:32.510 25   20.78
      25 20.78
      25 20.78
30/06/2025 16:51:32.396 2   20.78
      2 20.78
      2 20.78
30/06/2025 16:49:04.331 5   20.78
      5 20.78
      5 20.78
30/06/2025 16:48:14.684 6   20.78
      6 20.78
      6 20.78
30/06/2025 16:48:14.272 6   20.78
      6 20.78
      6 20.78
30/06/2025 16:37:14.785 21   20.76
      21 20.76
      21 20.76
30/06/2025 15:49:20.725 18   20.80
      18 20.80
      18 20.80
30/06/2025 11:45:55.755 400   21.02
      400 21.02
      400 21.02
30/06/2025 08:38:26.389 149   20.68
      149 20.68
      149 20.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)