Unifiedpost Group S.A./N.V.
- Information
- Last
- Buy
- Sell
6
6
3.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2025 | 13:04:45.826 | 4 | 3.21 | |
| 4 | 3.21 | |||
| 4 | 3.21 | |||
| 14/01/2025 | 12:45:56.403 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 14/01/2025 | 11:25:36.519 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 14/01/2025 | 11:25:31.692 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 14/01/2025 | 11:24:50.664 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 14/01/2025 | 08:04:01.890 | 13 | 3.30 | |
| 1 | 3.30 | |||
| 12 | 3.30 | |||
| 13 | 3.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 398.85 / Ask: 399.40
Turnover: 62 217 TEUR -
Nvidia Corp.
Bid: 128.04 / Ask: 128.08
Turnover: 55 128 TEUR -
Rheinmetall AG
Bid: 652.60 / Ask: 653.20
Turnover: 30 323 TEUR -
MicroStrategy Inc.
Bid: 338.40 / Ask: 339.20
Turnover: 23 895 TEUR -
Novo-Nordisk AS
Bid: 78.56 / Ask: 78.93
Turnover: 16 265 TEUR
Realtime Quotes
Last Update:
14/01/2025 @ 20:17:19
Last Update:
14/01/2025 @ 20:17:19