Aegon Ltd.
- Information
- Last
- Buy
- Sell
18
19
6.302
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:44:12.221 | 1 | 6.302 | |
1 | 6.302 | |||
1 | 6.302 | |||
17/05/2024 | 13:09:01.803 | 1 000 | 6.302 | |
1 000 | 6.302 | |||
1 000 | 6.302 | |||
17/05/2024 | 13:04:43.261 | 792 | 6.312 | |
792 | 6.312 | |||
792 | 6.312 | |||
17/05/2024 | 13:03:38.466 | 2 000 | 6.31 | |
2 000 | 6.31 | |||
2 000 | 6.31 | |||
17/05/2024 | 12:07:35.681 | 405 | 6.304 | |
405 | 6.304 | |||
405 | 6.304 | |||
17/05/2024 | 12:06:03.343 | 500 | 6.306 | |
500 | 6.306 | |||
500 | 6.306 | |||
17/05/2024 | 11:32:00.876 | 1 887 | 6.316 | |
1 887 | 6.316 | |||
1 887 | 6.316 | |||
17/05/2024 | 11:31:42.943 | 610 | 6.316 | |
610 | 6.316 | |||
610 | 6.316 | |||
17/05/2024 | 10:52:25.396 | 640 | 6.298 | |
640 | 6.298 | |||
640 | 6.298 | |||
17/05/2024 | 10:51:29.501 | 300 | 6.30 | |
300 | 6.30 | |||
300 | 6.30 | |||
17/05/2024 | 10:48:39.100 | 6 | 6.292 | |
6 | 6.292 | |||
6 | 6.292 | |||
17/05/2024 | 10:43:52.193 | 5 | 6.296 | |
5 | 6.296 | |||
5 | 6.296 | |||
17/05/2024 | 10:33:57.494 | 375 | 6.286 | |
375 | 6.286 | |||
375 | 6.286 | |||
17/05/2024 | 10:27:22.136 | 1 000 | 6.292 | |
1 000 | 6.292 | |||
1 000 | 6.292 | |||
17/05/2024 | 09:51:15.755 | 29 | 6.312 | |
29 | 6.312 | |||
29 | 6.312 | |||
17/05/2024 | 09:45:36.210 | 285 | 6.31 | |
285 | 6.31 | |||
285 | 6.31 | |||
17/05/2024 | 09:44:51.444 | 90 | 6.312 | |
90 | 6.312 | |||
90 | 6.312 | |||
17/05/2024 | 09:18:08.936 | 25 | 6.316 | |
25 | 6.316 | |||
25 | 6.316 | |||
17/05/2024 | 08:50:58.545 | 900 | 6.316 | |
900 | 6.316 | |||
900 | 6.316 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:49:50
Last Update:
17/05/2024 @ 13:49:50