Alibaba Health Inform.Tech.Ltd
- Information
- Last
- Buy
- Sell
14
14
0.347
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:51:09.204 | 10 000 | 0.347 | |
10 000 | 0.347 | |||
10 000 | 0.347 | |||
26/04/2024 | 19:51:05.076 | 3 000 | 0.35 | |
3 000 | 0.35 | |||
3 000 | 0.35 | |||
26/04/2024 | 18:56:44.640 | 500 | 0.3468 | |
500 | 0.3468 | |||
500 | 0.3468 | |||
26/04/2024 | 17:19:34.885 | 5 000 | 0.3584 | |
5 000 | 0.3584 | |||
5 000 | 0.3584 | |||
26/04/2024 | 14:52:34.365 | 8 000 | 0.345 | |
8 000 | 0.345 | |||
8 000 | 0.345 | |||
26/04/2024 | 12:28:22.412 | 74 | 0.3447 | |
74 | 0.3447 | |||
74 | 0.3447 | |||
26/04/2024 | 11:56:09.869 | 9 000 | 0.3447 | |
9 000 | 0.3447 | |||
9 000 | 0.3447 | |||
26/04/2024 | 11:01:47.361 | 12 200 | 0.3562 | |
12 200 | 0.3562 | |||
12 200 | 0.3562 | |||
26/04/2024 | 11:00:32.907 | 10 000 | 0.355 | |
10 000 | 0.355 | |||
10 000 | 0.355 | |||
26/04/2024 | 11:00:07.961 | 10 000 | 0.3549 | |
10 000 | 0.3549 | |||
10 000 | 0.3549 | |||
26/04/2024 | 10:39:13.360 | 10 000 | 0.3549 | |
7 000 | 0.3549 | |||
3 000 | 0.3549 | |||
10 000 | 0.3549 | |||
26/04/2024 | 10:22:12.232 | 1 000 | 0.3549 | |
1 000 | 0.3549 | |||
1 000 | 0.3549 | |||
26/04/2024 | 09:01:27.052 | 100 | 0.3538 | |
100 | 0.3538 | |||
100 | 0.3538 | |||
26/04/2024 | 08:00:06.614 | 9 547 | 0.3437 | |
9 547 | 0.3437 | |||
9 547 | 0.3437 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00