Alibaba Health Inform.Tech.Ltd

14

14

0.347

Date Time Volume Order Volume Price
26/04/2024 19:51:09.204 10 000   0.347
      10 000 0.347
      10 000 0.347
26/04/2024 19:51:05.076 3 000   0.35
      3 000 0.35
      3 000 0.35
26/04/2024 18:56:44.640 500   0.3468
      500 0.3468
      500 0.3468
26/04/2024 17:19:34.885 5 000   0.3584
      5 000 0.3584
      5 000 0.3584
26/04/2024 14:52:34.365 8 000   0.345
      8 000 0.345
      8 000 0.345
26/04/2024 12:28:22.412 74   0.3447
      74 0.3447
      74 0.3447
26/04/2024 11:56:09.869 9 000   0.3447
      9 000 0.3447
      9 000 0.3447
26/04/2024 11:01:47.361 12 200   0.3562
      12 200 0.3562
      12 200 0.3562
26/04/2024 11:00:32.907 10 000   0.355
      10 000 0.355
      10 000 0.355
26/04/2024 11:00:07.961 10 000   0.3549
      10 000 0.3549
      10 000 0.3549
26/04/2024 10:39:13.360 10 000   0.3549
      7 000 0.3549
      3 000 0.3549
      10 000 0.3549
26/04/2024 10:22:12.232 1 000   0.3549
      1 000 0.3549
      1 000 0.3549
26/04/2024 09:01:27.052 100   0.3538
      100 0.3538
      100 0.3538
26/04/2024 08:00:06.614 9 547   0.3437
      9 547 0.3437
      9 547 0.3437
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)