Avance Gas Holding Ltd.

22

23

13.98

Date Time Volume Order Volume Price
03/05/2024 21:04:28.600 10   13.98
      10 13.98
      10 13.98
03/05/2024 20:53:42.234 20   13.98
      20 13.98
      20 13.98
03/05/2024 20:53:25.951 230   13.98
      230 13.98
      230 13.98
03/05/2024 20:41:15.030 36   13.98
      36 13.98
      36 13.98
03/05/2024 20:40:15.240 50   13.98
      50 13.98
      50 13.98
03/05/2024 20:18:14.857 75   13.98
      75 13.98
      75 13.98
03/05/2024 17:30:28.879 230   13.96
      230 13.96
      230 13.96
03/05/2024 17:11:01.140 180   13.82
      180 13.82
      180 13.82
03/05/2024 17:10:16.763 50   13.94
      50 13.94
      50 13.94
03/05/2024 16:10:25.256 80   13.88
      80 13.88
      80 13.88
03/05/2024 16:10:24.521 360   13.88
      360 13.88
      360 13.88
03/05/2024 16:10:01.413 360   13.88
      360 13.88
      360 13.88
03/05/2024 15:55:53.450 200   13.90
      200 13.90
      200 13.90
03/05/2024 14:17:41.761 100   13.88
      100 13.88
      100 13.88
03/05/2024 14:06:07.638 168   13.84
      168 13.84
      168 13.84
03/05/2024 14:04:46.671 100   13.84
      100 13.84
      100 13.84
03/05/2024 13:54:30.704 130   13.78
      130 13.78
      130 13.78
03/05/2024 13:54:26.217 370   13.78
      370 13.78
      370 13.78
03/05/2024 13:46:37.821 320   13.72
      320 13.72
      320 13.72
03/05/2024 11:13:54.658 320   13.60
      320 13.60
      320 13.60
03/05/2024 11:07:37.583 10   13.60
      10 13.60
      10 13.60
03/05/2024 10:58:02.255 250   13.66
      250 13.66
      250 13.66
03/05/2024 09:31:35.365 30   13.82
      30 13.82
      30 13.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)