Avance Gas Holding Ltd.
- Information
- Last
- Buy
- Sell
22
23
13.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:04:28.600 | 10 | 13.98 | |
10 | 13.98 | |||
10 | 13.98 | |||
03/05/2024 | 20:53:42.234 | 20 | 13.98 | |
20 | 13.98 | |||
20 | 13.98 | |||
03/05/2024 | 20:53:25.951 | 230 | 13.98 | |
230 | 13.98 | |||
230 | 13.98 | |||
03/05/2024 | 20:41:15.030 | 36 | 13.98 | |
36 | 13.98 | |||
36 | 13.98 | |||
03/05/2024 | 20:40:15.240 | 50 | 13.98 | |
50 | 13.98 | |||
50 | 13.98 | |||
03/05/2024 | 20:18:14.857 | 75 | 13.98 | |
75 | 13.98 | |||
75 | 13.98 | |||
03/05/2024 | 17:30:28.879 | 230 | 13.96 | |
230 | 13.96 | |||
230 | 13.96 | |||
03/05/2024 | 17:11:01.140 | 180 | 13.82 | |
180 | 13.82 | |||
180 | 13.82 | |||
03/05/2024 | 17:10:16.763 | 50 | 13.94 | |
50 | 13.94 | |||
50 | 13.94 | |||
03/05/2024 | 16:10:25.256 | 80 | 13.88 | |
80 | 13.88 | |||
80 | 13.88 | |||
03/05/2024 | 16:10:24.521 | 360 | 13.88 | |
360 | 13.88 | |||
360 | 13.88 | |||
03/05/2024 | 16:10:01.413 | 360 | 13.88 | |
360 | 13.88 | |||
360 | 13.88 | |||
03/05/2024 | 15:55:53.450 | 200 | 13.90 | |
200 | 13.90 | |||
200 | 13.90 | |||
03/05/2024 | 14:17:41.761 | 100 | 13.88 | |
100 | 13.88 | |||
100 | 13.88 | |||
03/05/2024 | 14:06:07.638 | 168 | 13.84 | |
168 | 13.84 | |||
168 | 13.84 | |||
03/05/2024 | 14:04:46.671 | 100 | 13.84 | |
100 | 13.84 | |||
100 | 13.84 | |||
03/05/2024 | 13:54:30.704 | 130 | 13.78 | |
130 | 13.78 | |||
130 | 13.78 | |||
03/05/2024 | 13:54:26.217 | 370 | 13.78 | |
370 | 13.78 | |||
370 | 13.78 | |||
03/05/2024 | 13:46:37.821 | 320 | 13.72 | |
320 | 13.72 | |||
320 | 13.72 | |||
03/05/2024 | 11:13:54.658 | 320 | 13.60 | |
320 | 13.60 | |||
320 | 13.60 | |||
03/05/2024 | 11:07:37.583 | 10 | 13.60 | |
10 | 13.60 | |||
10 | 13.60 | |||
03/05/2024 | 10:58:02.255 | 250 | 13.66 | |
250 | 13.66 | |||
250 | 13.66 | |||
03/05/2024 | 09:31:35.365 | 30 | 13.82 | |
30 | 13.82 | |||
30 | 13.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00