BW LPG Ltd.

83

80

13.70

Date Time Volume Order Volume Price
30/04/2024 20:04:05.691 50   13.70
      50 13.70
      50 13.70
30/04/2024 20:02:15.549 65   13.70
      65 13.70
      65 13.70
30/04/2024 19:05:16.601 40   13.60
      40 13.60
      40 13.60
30/04/2024 18:55:56.390 150   13.70
      150 13.70
      150 13.70
30/04/2024 18:24:08.513 250   13.68
      250 13.68
      250 13.68
30/04/2024 18:06:23.041 200   13.70
      200 13.70
      200 13.70
30/04/2024 18:06:12.821 300   13.67
      300 13.67
      300 13.67
30/04/2024 17:58:26.162 43   13.67
      43 13.67
      43 13.67
30/04/2024 17:45:11.444 102   13.70
      102 13.70
      102 13.70
30/04/2024 17:44:57.409 219   13.71
      219 13.71
      219 13.71
30/04/2024 17:43:00.636 300   13.71
      300 13.71
      300 13.71
30/04/2024 17:42:30.097 150   13.70
      150 13.70
      150 13.70
30/04/2024 17:37:59.503 100   13.70
      100 13.70
      100 13.70
30/04/2024 17:34:43.169 9   13.70
      9 13.70
      9 13.70
30/04/2024 17:25:30.461 100   13.71
      100 13.71
      100 13.71
30/04/2024 17:13:49.880 100   13.73
      100 13.73
      100 13.73
30/04/2024 17:02:34.751 50   13.72
      50 13.72
      50 13.72
30/04/2024 16:44:59.227 40   13.71
      40 13.71
      40 13.71
30/04/2024 15:20:15.706 828   13.77
      828 13.77
      828 13.77
30/04/2024 15:20:11.620 300   13.73
      300 13.73
      300 13.73
30/04/2024 15:19:38.243 300   13.69
      300 13.69
      300 13.69
30/04/2024 15:18:35.070 115   13.71
      115 13.71
      115 13.71
30/04/2024 15:13:45.698 72   13.70
      72 13.70
      72 13.70
30/04/2024 15:11:26.155 70   13.70
      70 13.70
      70 13.70
30/04/2024 15:06:08.371 75   13.76
      75 13.76
      75 13.76
30/04/2024 14:52:50.183 400   13.78
      400 13.78
      400 13.78
30/04/2024 14:49:37.989 1 400   13.71
      1 400 13.71
      1 400 13.71
30/04/2024 14:48:32.498 300   13.71
      300 13.71
      300 13.71
30/04/2024 14:42:57.823 300   13.70
      300 13.70
      300 13.70
30/04/2024 14:36:21.658 300   13.71
      300 13.71
      300 13.71
30/04/2024 14:30:11.026 125   13.75
      125 13.75
      125 13.75
30/04/2024 13:06:31.570 145   13.81
      145 13.81
      145 13.81
30/04/2024 12:42:46.357 300   13.81
      300 13.81
      300 13.81
30/04/2024 12:29:36.957 50   13.80
      50 13.80
      50 13.80
30/04/2024 12:15:39.230 100   13.80
      100 13.80
      100 13.80
30/04/2024 12:15:06.576 300   13.79
      300 13.79
      300 13.79
30/04/2024 12:08:40.035 210   13.74
      210 13.74
      210 13.74
30/04/2024 11:53:54.609 400   13.80
      400 13.80
      400 13.80
30/04/2024 11:45:58.411 8   13.77
      8 13.77
      8 13.77
30/04/2024 11:35:46.781 15   13.87
      15 13.87
      15 13.87
30/04/2024 11:33:57.308 2   13.85
      2 13.85
      2 13.85
30/04/2024 11:33:20.980 62   13.84
      62 13.84
      62 13.84
30/04/2024 11:33:07.837 300   13.84
      300 13.84
      300 13.84
30/04/2024 11:19:56.073 400   13.92
      400 13.92
      400 13.92
30/04/2024 11:15:42.684 250   13.90
      250 13.90
      250 13.90
30/04/2024 11:10:42.489 60   13.90
      60 13.90
      60 13.90
30/04/2024 11:02:13.951 200   13.81
      200 13.81
      200 13.81
30/04/2024 11:02:13.731 300   13.81
      300 13.81
      300 13.81
30/04/2024 11:01:55.331 300   13.83
      300 13.83
      300 13.83
30/04/2024 10:59:37.348 300   13.87
      300 13.87
      300 13.87
30/04/2024 10:45:39.137 80   13.88
      80 13.88
      80 13.88
30/04/2024 10:07:16.406 300   13.81
      100 13.81
      300 13.81
      200 13.81
30/04/2024 10:07:10.705 300   13.80
      300 13.80
      300 13.80
30/04/2024 10:06:26.410 145   13.80
      145 13.80
      145 13.80
30/04/2024 10:05:42.273 300   13.81
      300 13.81
      300 13.81
30/04/2024 09:57:38.536 410   13.82
      400 13.82
      410 13.82
      10 13.82
30/04/2024 09:56:11.510 410   13.81
      410 13.81
      410 13.81
30/04/2024 09:55:23.884 300   13.81
      300 13.81
      300 13.81
30/04/2024 09:55:03.103 200   13.80
      200 13.80
      200 13.80
30/04/2024 09:54:47.927 500   13.80
      500 13.80
      200 13.80
      300 13.80
30/04/2024 09:54:18.474 300   13.79
      300 13.79
      300 13.79
30/04/2024 09:53:45.286 300   13.79
      300 13.79
      300 13.79
30/04/2024 09:53:06.722 140   13.77
      140 13.77
      140 13.77
30/04/2024 09:53:06.585 300   13.77
      300 13.77
      300 13.77
30/04/2024 09:52:53.523 300   13.77
      300 13.77
      300 13.77
30/04/2024 09:52:19.298 145   13.75
      145 13.75
      145 13.75
30/04/2024 09:52:19.140 300   13.75
      300 13.75
      300 13.75
30/04/2024 09:52:18.877 300   13.75
      300 13.75
      300 13.75
30/04/2024 09:51:53.260 300   13.74
      300 13.74
      300 13.74
30/04/2024 09:51:32.772 300   13.74
      300 13.74
      300 13.74
30/04/2024 09:51:14.279 408   13.74
      408 13.74
      408 13.74
30/04/2024 09:42:43.377 200   13.64
      200 13.64
      200 13.64
30/04/2024 09:34:24.978 300   13.64
      300 13.64
      300 13.64
30/04/2024 09:31:07.944 44   13.65
      44 13.65
      44 13.65
30/04/2024 09:23:29.440 55   13.56
      55 13.56
      55 13.56
30/04/2024 09:16:01.286 300   13.57
      300 13.57
      300 13.57
30/04/2024 09:06:17.730 1 000   13.62
      110 13.62
      890 13.62
      1 000 13.62
30/04/2024 08:47:06.446 300   13.60
      300 13.60
      300 13.60
30/04/2024 08:46:56.474 300   13.65
      300 13.65
      300 13.65
30/04/2024 08:31:38.065 32   13.76
      32 13.76
      32 13.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)