BW LPG Ltd.
- Information
- Last
- Buy
- Sell
83
80
13.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:04:05.691 | 50 | 13.70 | |
50 | 13.70 | |||
50 | 13.70 | |||
30/04/2024 | 20:02:15.549 | 65 | 13.70 | |
65 | 13.70 | |||
65 | 13.70 | |||
30/04/2024 | 19:05:16.601 | 40 | 13.60 | |
40 | 13.60 | |||
40 | 13.60 | |||
30/04/2024 | 18:55:56.390 | 150 | 13.70 | |
150 | 13.70 | |||
150 | 13.70 | |||
30/04/2024 | 18:24:08.513 | 250 | 13.68 | |
250 | 13.68 | |||
250 | 13.68 | |||
30/04/2024 | 18:06:23.041 | 200 | 13.70 | |
200 | 13.70 | |||
200 | 13.70 | |||
30/04/2024 | 18:06:12.821 | 300 | 13.67 | |
300 | 13.67 | |||
300 | 13.67 | |||
30/04/2024 | 17:58:26.162 | 43 | 13.67 | |
43 | 13.67 | |||
43 | 13.67 | |||
30/04/2024 | 17:45:11.444 | 102 | 13.70 | |
102 | 13.70 | |||
102 | 13.70 | |||
30/04/2024 | 17:44:57.409 | 219 | 13.71 | |
219 | 13.71 | |||
219 | 13.71 | |||
30/04/2024 | 17:43:00.636 | 300 | 13.71 | |
300 | 13.71 | |||
300 | 13.71 | |||
30/04/2024 | 17:42:30.097 | 150 | 13.70 | |
150 | 13.70 | |||
150 | 13.70 | |||
30/04/2024 | 17:37:59.503 | 100 | 13.70 | |
100 | 13.70 | |||
100 | 13.70 | |||
30/04/2024 | 17:34:43.169 | 9 | 13.70 | |
9 | 13.70 | |||
9 | 13.70 | |||
30/04/2024 | 17:25:30.461 | 100 | 13.71 | |
100 | 13.71 | |||
100 | 13.71 | |||
30/04/2024 | 17:13:49.880 | 100 | 13.73 | |
100 | 13.73 | |||
100 | 13.73 | |||
30/04/2024 | 17:02:34.751 | 50 | 13.72 | |
50 | 13.72 | |||
50 | 13.72 | |||
30/04/2024 | 16:44:59.227 | 40 | 13.71 | |
40 | 13.71 | |||
40 | 13.71 | |||
30/04/2024 | 15:20:15.706 | 828 | 13.77 | |
828 | 13.77 | |||
828 | 13.77 | |||
30/04/2024 | 15:20:11.620 | 300 | 13.73 | |
300 | 13.73 | |||
300 | 13.73 | |||
30/04/2024 | 15:19:38.243 | 300 | 13.69 | |
300 | 13.69 | |||
300 | 13.69 | |||
30/04/2024 | 15:18:35.070 | 115 | 13.71 | |
115 | 13.71 | |||
115 | 13.71 | |||
30/04/2024 | 15:13:45.698 | 72 | 13.70 | |
72 | 13.70 | |||
72 | 13.70 | |||
30/04/2024 | 15:11:26.155 | 70 | 13.70 | |
70 | 13.70 | |||
70 | 13.70 | |||
30/04/2024 | 15:06:08.371 | 75 | 13.76 | |
75 | 13.76 | |||
75 | 13.76 | |||
30/04/2024 | 14:52:50.183 | 400 | 13.78 | |
400 | 13.78 | |||
400 | 13.78 | |||
30/04/2024 | 14:49:37.989 | 1 400 | 13.71 | |
1 400 | 13.71 | |||
1 400 | 13.71 | |||
30/04/2024 | 14:48:32.498 | 300 | 13.71 | |
300 | 13.71 | |||
300 | 13.71 | |||
30/04/2024 | 14:42:57.823 | 300 | 13.70 | |
300 | 13.70 | |||
300 | 13.70 | |||
30/04/2024 | 14:36:21.658 | 300 | 13.71 | |
300 | 13.71 | |||
300 | 13.71 | |||
30/04/2024 | 14:30:11.026 | 125 | 13.75 | |
125 | 13.75 | |||
125 | 13.75 | |||
30/04/2024 | 13:06:31.570 | 145 | 13.81 | |
145 | 13.81 | |||
145 | 13.81 | |||
30/04/2024 | 12:42:46.357 | 300 | 13.81 | |
300 | 13.81 | |||
300 | 13.81 | |||
30/04/2024 | 12:29:36.957 | 50 | 13.80 | |
50 | 13.80 | |||
50 | 13.80 | |||
30/04/2024 | 12:15:39.230 | 100 | 13.80 | |
100 | 13.80 | |||
100 | 13.80 | |||
30/04/2024 | 12:15:06.576 | 300 | 13.79 | |
300 | 13.79 | |||
300 | 13.79 | |||
30/04/2024 | 12:08:40.035 | 210 | 13.74 | |
210 | 13.74 | |||
210 | 13.74 | |||
30/04/2024 | 11:53:54.609 | 400 | 13.80 | |
400 | 13.80 | |||
400 | 13.80 | |||
30/04/2024 | 11:45:58.411 | 8 | 13.77 | |
8 | 13.77 | |||
8 | 13.77 | |||
30/04/2024 | 11:35:46.781 | 15 | 13.87 | |
15 | 13.87 | |||
15 | 13.87 | |||
30/04/2024 | 11:33:57.308 | 2 | 13.85 | |
2 | 13.85 | |||
2 | 13.85 | |||
30/04/2024 | 11:33:20.980 | 62 | 13.84 | |
62 | 13.84 | |||
62 | 13.84 | |||
30/04/2024 | 11:33:07.837 | 300 | 13.84 | |
300 | 13.84 | |||
300 | 13.84 | |||
30/04/2024 | 11:19:56.073 | 400 | 13.92 | |
400 | 13.92 | |||
400 | 13.92 | |||
30/04/2024 | 11:15:42.684 | 250 | 13.90 | |
250 | 13.90 | |||
250 | 13.90 | |||
30/04/2024 | 11:10:42.489 | 60 | 13.90 | |
60 | 13.90 | |||
60 | 13.90 | |||
30/04/2024 | 11:02:13.951 | 200 | 13.81 | |
200 | 13.81 | |||
200 | 13.81 | |||
30/04/2024 | 11:02:13.731 | 300 | 13.81 | |
300 | 13.81 | |||
300 | 13.81 | |||
30/04/2024 | 11:01:55.331 | 300 | 13.83 | |
300 | 13.83 | |||
300 | 13.83 | |||
30/04/2024 | 10:59:37.348 | 300 | 13.87 | |
300 | 13.87 | |||
300 | 13.87 | |||
30/04/2024 | 10:45:39.137 | 80 | 13.88 | |
80 | 13.88 | |||
80 | 13.88 | |||
30/04/2024 | 10:07:16.406 | 300 | 13.81 | |
100 | 13.81 | |||
300 | 13.81 | |||
200 | 13.81 | |||
30/04/2024 | 10:07:10.705 | 300 | 13.80 | |
300 | 13.80 | |||
300 | 13.80 | |||
30/04/2024 | 10:06:26.410 | 145 | 13.80 | |
145 | 13.80 | |||
145 | 13.80 | |||
30/04/2024 | 10:05:42.273 | 300 | 13.81 | |
300 | 13.81 | |||
300 | 13.81 | |||
30/04/2024 | 09:57:38.536 | 410 | 13.82 | |
400 | 13.82 | |||
410 | 13.82 | |||
10 | 13.82 | |||
30/04/2024 | 09:56:11.510 | 410 | 13.81 | |
410 | 13.81 | |||
410 | 13.81 | |||
30/04/2024 | 09:55:23.884 | 300 | 13.81 | |
300 | 13.81 | |||
300 | 13.81 | |||
30/04/2024 | 09:55:03.103 | 200 | 13.80 | |
200 | 13.80 | |||
200 | 13.80 | |||
30/04/2024 | 09:54:47.927 | 500 | 13.80 | |
500 | 13.80 | |||
200 | 13.80 | |||
300 | 13.80 | |||
30/04/2024 | 09:54:18.474 | 300 | 13.79 | |
300 | 13.79 | |||
300 | 13.79 | |||
30/04/2024 | 09:53:45.286 | 300 | 13.79 | |
300 | 13.79 | |||
300 | 13.79 | |||
30/04/2024 | 09:53:06.722 | 140 | 13.77 | |
140 | 13.77 | |||
140 | 13.77 | |||
30/04/2024 | 09:53:06.585 | 300 | 13.77 | |
300 | 13.77 | |||
300 | 13.77 | |||
30/04/2024 | 09:52:53.523 | 300 | 13.77 | |
300 | 13.77 | |||
300 | 13.77 | |||
30/04/2024 | 09:52:19.298 | 145 | 13.75 | |
145 | 13.75 | |||
145 | 13.75 | |||
30/04/2024 | 09:52:19.140 | 300 | 13.75 | |
300 | 13.75 | |||
300 | 13.75 | |||
30/04/2024 | 09:52:18.877 | 300 | 13.75 | |
300 | 13.75 | |||
300 | 13.75 | |||
30/04/2024 | 09:51:53.260 | 300 | 13.74 | |
300 | 13.74 | |||
300 | 13.74 | |||
30/04/2024 | 09:51:32.772 | 300 | 13.74 | |
300 | 13.74 | |||
300 | 13.74 | |||
30/04/2024 | 09:51:14.279 | 408 | 13.74 | |
408 | 13.74 | |||
408 | 13.74 | |||
30/04/2024 | 09:42:43.377 | 200 | 13.64 | |
200 | 13.64 | |||
200 | 13.64 | |||
30/04/2024 | 09:34:24.978 | 300 | 13.64 | |
300 | 13.64 | |||
300 | 13.64 | |||
30/04/2024 | 09:31:07.944 | 44 | 13.65 | |
44 | 13.65 | |||
44 | 13.65 | |||
30/04/2024 | 09:23:29.440 | 55 | 13.56 | |
55 | 13.56 | |||
55 | 13.56 | |||
30/04/2024 | 09:16:01.286 | 300 | 13.57 | |
300 | 13.57 | |||
300 | 13.57 | |||
30/04/2024 | 09:06:17.730 | 1 000 | 13.62 | |
110 | 13.62 | |||
890 | 13.62 | |||
1 000 | 13.62 | |||
30/04/2024 | 08:47:06.446 | 300 | 13.60 | |
300 | 13.60 | |||
300 | 13.60 | |||
30/04/2024 | 08:46:56.474 | 300 | 13.65 | |
300 | 13.65 | |||
300 | 13.65 | |||
30/04/2024 | 08:31:38.065 | 32 | 13.76 | |
32 | 13.76 | |||
32 | 13.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00