Flow Traders Ltd.
- Information
- Last
- Buy
- Sell
25
23
19.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:28:53.005 | 1 000 | 19.95 | |
1 000 | 19.95 | |||
1 000 | 19.95 | |||
06/05/2024 | 17:28:29.336 | 510 | 19.95 | |
510 | 19.95 | |||
510 | 19.95 | |||
06/05/2024 | 16:33:45.058 | 42 | 20.02 | |
42 | 20.02 | |||
42 | 20.02 | |||
06/05/2024 | 16:20:12.937 | 350 | 20.04 | |
350 | 20.04 | |||
350 | 20.04 | |||
06/05/2024 | 15:52:41.670 | 310 | 19.93 | |
310 | 19.93 | |||
310 | 19.93 | |||
06/05/2024 | 15:52:27.215 | 410 | 19.93 | |
410 | 19.93 | |||
410 | 19.93 | |||
06/05/2024 | 15:50:13.596 | 280 | 19.93 | |
280 | 19.93 | |||
280 | 19.93 | |||
06/05/2024 | 15:42:18.604 | 740 | 19.98 | |
740 | 19.98 | |||
740 | 19.98 | |||
06/05/2024 | 15:41:35.875 | 260 | 19.98 | |
260 | 19.98 | |||
260 | 19.98 | |||
06/05/2024 | 15:08:18.079 | 12 | 19.99 | |
12 | 19.99 | |||
12 | 19.99 | |||
06/05/2024 | 14:13:34.766 | 89 | 20.06 | |
89 | 20.06 | |||
89 | 20.06 | |||
06/05/2024 | 12:39:32.812 | 20 | 20.04 | |
20 | 20.04 | |||
20 | 20.04 | |||
06/05/2024 | 12:36:07.056 | 100 | 19.96 | |
100 | 19.96 | |||
100 | 19.96 | |||
06/05/2024 | 12:12:58.257 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
06/05/2024 | 11:47:40.877 | 250 | 20.00 | |
250 | 20.00 | |||
250 | 20.00 | |||
06/05/2024 | 11:47:24.778 | 250 | 20.00 | |
250 | 20.00 | |||
250 | 20.00 | |||
06/05/2024 | 11:09:49.619 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
06/05/2024 | 10:06:43.306 | 250 | 20.14 | |
250 | 20.14 | |||
250 | 20.14 | |||
06/05/2024 | 10:06:43.135 | 250 | 20.14 | |
250 | 20.14 | |||
250 | 20.14 | |||
06/05/2024 | 09:51:28.997 | 10 | 20.22 | |
10 | 20.22 | |||
10 | 20.22 | |||
06/05/2024 | 09:50:34.992 | 200 | 20.22 | |
200 | 20.22 | |||
200 | 20.22 | |||
06/05/2024 | 09:00:33.437 | 50 | 20.22 | |
50 | 20.22 | |||
50 | 20.22 | |||
06/05/2024 | 08:00:00.524 | 66 | 20.52 | |
7 | 20.52 | |||
66 | 20.52 | |||
9 | 20.52 | |||
50 | 20.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 17:45:59
Last Update:
06/05/2024 @ 17:45:59