Flow Traders Ltd.

25

23

19.95

Date Time Volume Order Volume Price
06/05/2024 17:28:53.005 1 000   19.95
      1 000 19.95
      1 000 19.95
06/05/2024 17:28:29.336 510   19.95
      510 19.95
      510 19.95
06/05/2024 16:33:45.058 42   20.02
      42 20.02
      42 20.02
06/05/2024 16:20:12.937 350   20.04
      350 20.04
      350 20.04
06/05/2024 15:52:41.670 310   19.93
      310 19.93
      310 19.93
06/05/2024 15:52:27.215 410   19.93
      410 19.93
      410 19.93
06/05/2024 15:50:13.596 280   19.93
      280 19.93
      280 19.93
06/05/2024 15:42:18.604 740   19.98
      740 19.98
      740 19.98
06/05/2024 15:41:35.875 260   19.98
      260 19.98
      260 19.98
06/05/2024 15:08:18.079 12   19.99
      12 19.99
      12 19.99
06/05/2024 14:13:34.766 89   20.06
      89 20.06
      89 20.06
06/05/2024 12:39:32.812 20   20.04
      20 20.04
      20 20.04
06/05/2024 12:36:07.056 100   19.96
      100 19.96
      100 19.96
06/05/2024 12:12:58.257 100   20.00
      100 20.00
      100 20.00
06/05/2024 11:47:40.877 250   20.00
      250 20.00
      250 20.00
06/05/2024 11:47:24.778 250   20.00
      250 20.00
      250 20.00
06/05/2024 11:09:49.619 100   20.08
      100 20.08
      100 20.08
06/05/2024 10:06:43.306 250   20.14
      250 20.14
      250 20.14
06/05/2024 10:06:43.135 250   20.14
      250 20.14
      250 20.14
06/05/2024 09:51:28.997 10   20.22
      10 20.22
      10 20.22
06/05/2024 09:50:34.992 200   20.22
      200 20.22
      200 20.22
06/05/2024 09:00:33.437 50   20.22
      50 20.22
      50 20.22
06/05/2024 08:00:00.524 66   20.52
      7 20.52
      66 20.52
      9 20.52
      50 20.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)