Golden Ocean Group Ltd.
- Information
- Last
- Buy
- Sell
9
9
13.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:28:32.918 | 225 | 13.45 | |
225 | 13.45 | |||
225 | 13.45 | |||
02/05/2024 | 13:24:15.386 | 150 | 13.49 | |
90 | 13.49 | |||
60 | 13.49 | |||
150 | 13.49 | |||
02/05/2024 | 13:13:21.834 | 306 | 13.425 | |
306 | 13.425 | |||
306 | 13.425 | |||
02/05/2024 | 12:30:03.822 | 1 | 13.375 | |
1 | 13.375 | |||
1 | 13.375 | |||
02/05/2024 | 11:39:28.943 | 305 | 13.385 | |
305 | 13.385 | |||
305 | 13.385 | |||
02/05/2024 | 10:12:43.962 | 50 | 13.40 | |
50 | 13.40 | |||
50 | 13.40 | |||
02/05/2024 | 09:56:26.266 | 50 | 13.44 | |
50 | 13.44 | |||
50 | 13.44 | |||
02/05/2024 | 09:30:10.738 | 13 | 13.415 | |
13 | 13.415 | |||
13 | 13.415 | |||
02/05/2024 | 08:53:00.824 | 20 | 13.255 | |
20 | 13.255 | |||
20 | 13.255 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:51:19
Last Update:
02/05/2024 @ 13:51:19