Golden Ocean Group Ltd.

9

9

13.45

Date Time Volume Order Volume Price
02/05/2024 13:28:32.918 225   13.45
      225 13.45
      225 13.45
02/05/2024 13:24:15.386 150   13.49
      90 13.49
      60 13.49
      150 13.49
02/05/2024 13:13:21.834 306   13.425
      306 13.425
      306 13.425
02/05/2024 12:30:03.822 1   13.375
      1 13.375
      1 13.375
02/05/2024 11:39:28.943 305   13.385
      305 13.385
      305 13.385
02/05/2024 10:12:43.962 50   13.40
      50 13.40
      50 13.40
02/05/2024 09:56:26.266 50   13.44
      50 13.44
      50 13.44
02/05/2024 09:30:10.738 13   13.415
      13 13.415
      13 13.415
02/05/2024 08:53:00.824 20   13.255
      20 13.255
      20 13.255
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)