Hafnia Ltd

5

6

7.26

Date Time Volume Order Volume Price
02/05/2024 20:49:33.726 700   7.26
      700 7.26
      700 7.26
02/05/2024 17:03:29.073 100   7.245
      100 7.245
      100 7.245
02/05/2024 14:08:38.770 210   7.23
      210 7.23
      210 7.23
02/05/2024 13:45:44.623 500   7.185
      500 7.185
      500 7.185
02/05/2024 13:07:33.312 101   7.15
      101 7.15
      101 7.15
02/05/2024 09:40:03.496 500   7.175
      500 7.175
      500 7.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)