Jardine Matheson Holdings Ltd.
- Information
- Last
- Buy
- Sell
13
13
35.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:15:30.945 | 30 | 35.80 | |
30 | 35.80 | |||
30 | 35.80 | |||
26/04/2024 | 16:26:54.468 | 154 | 35.72 | |
154 | 35.72 | |||
154 | 35.72 | |||
26/04/2024 | 16:26:52.619 | 100 | 35.76 | |
100 | 35.76 | |||
100 | 35.76 | |||
26/04/2024 | 16:24:23.178 | 154 | 35.72 | |
154 | 35.72 | |||
154 | 35.72 | |||
26/04/2024 | 16:19:04.890 | 30 | 35.84 | |
30 | 35.84 | |||
30 | 35.84 | |||
26/04/2024 | 16:18:17.821 | 69 | 35.84 | |
69 | 35.84 | |||
69 | 35.84 | |||
26/04/2024 | 16:04:20.024 | 7 | 35.84 | |
7 | 35.84 | |||
7 | 35.84 | |||
26/04/2024 | 15:56:07.712 | 41 | 35.80 | |
41 | 35.80 | |||
41 | 35.80 | |||
26/04/2024 | 15:43:42.217 | 146 | 35.78 | |
146 | 35.78 | |||
146 | 35.78 | |||
26/04/2024 | 15:43:34.752 | 154 | 35.62 | |
154 | 35.62 | |||
154 | 35.62 | |||
26/04/2024 | 15:08:45.350 | 25 | 35.76 | |
25 | 35.76 | |||
25 | 35.76 | |||
26/04/2024 | 11:19:03.340 | 30 | 35.16 | |
30 | 35.16 | |||
2 | 35.16 | |||
28 | 35.16 | |||
26/04/2024 | 08:52:36.103 | 7 | 35.78 | |
7 | 35.78 | |||
7 | 35.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 21:29:09
Last Update:
26/04/2024 @ 21:29:09