Jardine Matheson Holdings Ltd.

13

13

35.80

Date Time Volume Order Volume Price
26/04/2024 17:15:30.945 30   35.80
      30 35.80
      30 35.80
26/04/2024 16:26:54.468 154   35.72
      154 35.72
      154 35.72
26/04/2024 16:26:52.619 100   35.76
      100 35.76
      100 35.76
26/04/2024 16:24:23.178 154   35.72
      154 35.72
      154 35.72
26/04/2024 16:19:04.890 30   35.84
      30 35.84
      30 35.84
26/04/2024 16:18:17.821 69   35.84
      69 35.84
      69 35.84
26/04/2024 16:04:20.024 7   35.84
      7 35.84
      7 35.84
26/04/2024 15:56:07.712 41   35.80
      41 35.80
      41 35.80
26/04/2024 15:43:42.217 146   35.78
      146 35.78
      146 35.78
26/04/2024 15:43:34.752 154   35.62
      154 35.62
      154 35.62
26/04/2024 15:08:45.350 25   35.76
      25 35.76
      25 35.76
26/04/2024 11:19:03.340 30   35.16
      30 35.16
      2 35.16
      28 35.16
26/04/2024 08:52:36.103 7   35.78
      7 35.78
      7 35.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)