Tsakos Energy Navig. Ltd.

4

5

24.62

Date Time Volume Order Volume Price
07/05/2024 20:58:43.131 2   24.62
      2 24.62
      2 24.62
07/05/2024 20:35:21.230 100   24.56
      100 24.56
      100 24.56
07/05/2024 19:57:21.927 400   24.60
      400 24.60
      400 24.60
07/05/2024 14:38:28.053 13   25.02
      13 25.02
      13 25.02
07/05/2024 14:38:20.163 150   24.64
      150 24.64
      150 24.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)