2020 Bulkers Ltd.

12

13

10.29

Date Time Volume Order Volume Price
29/11/2023 15:40:36.479 200   10.29
      200 10.29
      200 10.29
29/11/2023 15:17:20.342 500   10.19
      500 10.19
      500 10.19
29/11/2023 14:58:50.828 70   10.35
      70 10.35
      70 10.35
29/11/2023 14:58:06.602 200   10.35
      200 10.35
      200 10.35
29/11/2023 14:49:17.300 50   10.34
      50 10.34
      50 10.34
29/11/2023 14:46:49.877 160   10.34
      160 10.34
      160 10.34
29/11/2023 13:48:00.246 10   10.29
      10 10.29
      10 10.29
29/11/2023 13:41:54.513 490   10.22
      490 10.22
      490 10.22
29/11/2023 11:56:23.406 100   10.15
      100 10.15
      100 10.15
29/11/2023 10:03:22.817 150   10.11
      150 10.11
      150 10.11
29/11/2023 10:02:03.639 300   10.12
      300 10.12
      300 10.12
29/11/2023 10:00:49.622 500   10.16
      500 10.16
      500 10.16
29/11/2023 08:55:32.734 290   9.885
      290 9.885
      290 9.885
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)