2020 Bulkers Ltd.

4

5

10.30

Date Time Volume Order Volume Price
15/07/2025 16:35:23.812 100   10.30
      100 10.30
      100 10.30
15/07/2025 12:04:27.658 15   10.35
      15 10.35
      15 10.35
15/07/2025 10:36:26.920 30   10.41
      30 10.41
      30 10.41
15/07/2025 09:31:28.079 33   10.33
      33 10.33
      33 10.33
15/07/2025 07:30:53.235 100   10.50
      100 10.50
      100 10.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)