2020 Bulkers Ltd.
- Information
- Last
- Buy
- Sell
12
13
10.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/11/2023 | 15:40:36.479 | 200 | 10.29 | |
200 | 10.29 | |||
200 | 10.29 | |||
29/11/2023 | 15:17:20.342 | 500 | 10.19 | |
500 | 10.19 | |||
500 | 10.19 | |||
29/11/2023 | 14:58:50.828 | 70 | 10.35 | |
70 | 10.35 | |||
70 | 10.35 | |||
29/11/2023 | 14:58:06.602 | 200 | 10.35 | |
200 | 10.35 | |||
200 | 10.35 | |||
29/11/2023 | 14:49:17.300 | 50 | 10.34 | |
50 | 10.34 | |||
50 | 10.34 | |||
29/11/2023 | 14:46:49.877 | 160 | 10.34 | |
160 | 10.34 | |||
160 | 10.34 | |||
29/11/2023 | 13:48:00.246 | 10 | 10.29 | |
10 | 10.29 | |||
10 | 10.29 | |||
29/11/2023 | 13:41:54.513 | 490 | 10.22 | |
490 | 10.22 | |||
490 | 10.22 | |||
29/11/2023 | 11:56:23.406 | 100 | 10.15 | |
100 | 10.15 | |||
100 | 10.15 | |||
29/11/2023 | 10:03:22.817 | 150 | 10.11 | |
150 | 10.11 | |||
150 | 10.11 | |||
29/11/2023 | 10:02:03.639 | 300 | 10.12 | |
300 | 10.12 | |||
300 | 10.12 | |||
29/11/2023 | 10:00:49.622 | 500 | 10.16 | |
500 | 10.16 | |||
500 | 10.16 | |||
29/11/2023 | 08:55:32.734 | 290 | 9.885 | |
290 | 9.885 | |||
290 | 9.885 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/11/2023 @ 20:37:17
Last Update:
29/11/2023 @ 20:37:17