Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
38
30
7.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:44:38.804 | 100 | 7.82 | |
100 | 7.82 | |||
100 | 7.82 | |||
26/04/2024 | 18:23:32.695 | 180 | 7.845 | |
180 | 7.845 | |||
180 | 7.845 | |||
26/04/2024 | 18:23:21.778 | 800 | 7.85 | |
800 | 7.85 | |||
800 | 7.85 | |||
26/04/2024 | 17:39:09.410 | 400 | 7.90 | |
400 | 7.90 | |||
400 | 7.90 | |||
26/04/2024 | 17:38:54.640 | 400 | 7.899 | |
400 | 7.899 | |||
400 | 7.899 | |||
26/04/2024 | 17:24:45.123 | 290 | 7.85 | |
290 | 7.85 | |||
290 | 7.85 | |||
26/04/2024 | 16:57:13.972 | 40 | 7.85 | |
40 | 7.85 | |||
40 | 7.85 | |||
26/04/2024 | 16:45:54.476 | 300 | 7.92 | |
300 | 7.92 | |||
300 | 7.92 | |||
26/04/2024 | 16:45:52.171 | 300 | 7.90 | |
300 | 7.90 | |||
300 | 7.90 | |||
26/04/2024 | 16:45:23.759 | 130 | 7.899 | |
130 | 7.899 | |||
130 | 7.899 | |||
26/04/2024 | 16:32:58.379 | 600 | 7.88 | |
300 | 7.88 | |||
251 | 7.88 | |||
300 | 7.88 | |||
349 | 7.88 | |||
26/04/2024 | 16:32:03.783 | 382 | 7.859 | |
382 | 7.859 | |||
382 | 7.859 | |||
26/04/2024 | 16:31:00.458 | 300 | 7.821 | |
300 | 7.821 | |||
300 | 7.821 | |||
26/04/2024 | 16:29:46.179 | 384 | 7.819 | |
384 | 7.819 | |||
384 | 7.819 | |||
26/04/2024 | 16:29:00.869 | 300 | 7.80 | |
300 | 7.80 | |||
300 | 7.80 | |||
26/04/2024 | 16:29:00.752 | 385 | 7.799 | |
385 | 7.799 | |||
385 | 7.799 | |||
26/04/2024 | 16:09:09.518 | 300 | 7.78 | |
300 | 7.78 | |||
300 | 7.78 | |||
26/04/2024 | 15:44:37.870 | 94 | 7.90 | |
94 | 7.90 | |||
94 | 7.90 | |||
26/04/2024 | 12:41:04.620 | 600 | 7.779 | |
150 | 7.779 | |||
450 | 7.779 | |||
600 | 7.779 | |||
26/04/2024 | 12:40:08.757 | 200 | 7.621 | |
200 | 7.621 | |||
200 | 7.621 | |||
26/04/2024 | 11:58:37.992 | 200 | 7.621 | |
140 | 7.621 | |||
60 | 7.621 | |||
200 | 7.621 | |||
26/04/2024 | 11:40:57.730 | 230 | 7.819 | |
230 | 7.819 | |||
230 | 7.819 | |||
26/04/2024 | 11:38:24.810 | 11 | 7.819 | |
11 | 7.819 | |||
11 | 7.819 | |||
26/04/2024 | 11:33:40.249 | 300 | 7.78 | |
10 | 7.78 | |||
290 | 7.78 | |||
300 | 7.78 | |||
26/04/2024 | 11:33:20.903 | 990 | 7.779 | |
350 | 7.779 | |||
990 | 7.779 | |||
640 | 7.779 | |||
26/04/2024 | 11:23:17.544 | 400 | 7.779 | |
250 | 7.779 | |||
400 | 7.779 | |||
150 | 7.779 | |||
26/04/2024 | 09:55:16.770 | 310 | 7.591 | |
310 | 7.591 | |||
170 | 7.591 | |||
140 | 7.591 | |||
26/04/2024 | 09:12:52.159 | 64 | 7.779 | |
64 | 7.779 | |||
64 | 7.779 | |||
26/04/2024 | 09:08:01.924 | 240 | 7.779 | |
240 | 7.779 | |||
240 | 7.779 | |||
26/04/2024 | 08:00:57.846 | 506 | 7.779 | |
300 | 7.779 | |||
206 | 7.779 | |||
506 | 7.779 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00