Petroleo Brasileiro S.A. Preferred Shares

38

30

7.82

Date Time Volume Order Volume Price
26/04/2024 20:44:38.804 100   7.82
      100 7.82
      100 7.82
26/04/2024 18:23:32.695 180   7.845
      180 7.845
      180 7.845
26/04/2024 18:23:21.778 800   7.85
      800 7.85
      800 7.85
26/04/2024 17:39:09.410 400   7.90
      400 7.90
      400 7.90
26/04/2024 17:38:54.640 400   7.899
      400 7.899
      400 7.899
26/04/2024 17:24:45.123 290   7.85
      290 7.85
      290 7.85
26/04/2024 16:57:13.972 40   7.85
      40 7.85
      40 7.85
26/04/2024 16:45:54.476 300   7.92
      300 7.92
      300 7.92
26/04/2024 16:45:52.171 300   7.90
      300 7.90
      300 7.90
26/04/2024 16:45:23.759 130   7.899
      130 7.899
      130 7.899
26/04/2024 16:32:58.379 600   7.88
      300 7.88
      251 7.88
      300 7.88
      349 7.88
26/04/2024 16:32:03.783 382   7.859
      382 7.859
      382 7.859
26/04/2024 16:31:00.458 300   7.821
      300 7.821
      300 7.821
26/04/2024 16:29:46.179 384   7.819
      384 7.819
      384 7.819
26/04/2024 16:29:00.869 300   7.80
      300 7.80
      300 7.80
26/04/2024 16:29:00.752 385   7.799
      385 7.799
      385 7.799
26/04/2024 16:09:09.518 300   7.78
      300 7.78
      300 7.78
26/04/2024 15:44:37.870 94   7.90
      94 7.90
      94 7.90
26/04/2024 12:41:04.620 600   7.779
      150 7.779
      450 7.779
      600 7.779
26/04/2024 12:40:08.757 200   7.621
      200 7.621
      200 7.621
26/04/2024 11:58:37.992 200   7.621
      140 7.621
      60 7.621
      200 7.621
26/04/2024 11:40:57.730 230   7.819
      230 7.819
      230 7.819
26/04/2024 11:38:24.810 11   7.819
      11 7.819
      11 7.819
26/04/2024 11:33:40.249 300   7.78
      10 7.78
      290 7.78
      300 7.78
26/04/2024 11:33:20.903 990   7.779
      350 7.779
      990 7.779
      640 7.779
26/04/2024 11:23:17.544 400   7.779
      250 7.779
      400 7.779
      150 7.779
26/04/2024 09:55:16.770 310   7.591
      310 7.591
      170 7.591
      140 7.591
26/04/2024 09:12:52.159 64   7.779
      64 7.779
      64 7.779
26/04/2024 09:08:01.924 240   7.779
      240 7.779
      240 7.779
26/04/2024 08:00:57.846 506   7.779
      300 7.779
      206 7.779
      506 7.779
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)