Abitibi Metals Corp.
- Information
- Last
- Buy
- Sell
12
11
0.281
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:00:18.980 | 1 211 | 0.281 | |
711 | 0.281 | |||
1 211 | 0.281 | |||
500 | 0.281 | |||
17/05/2024 | 12:51:55.628 | 220 | 0.293 | |
220 | 0.293 | |||
220 | 0.293 | |||
17/05/2024 | 12:41:05.799 | 17 | 0.293 | |
17 | 0.293 | |||
17 | 0.293 | |||
17/05/2024 | 11:42:09.809 | 1 000 | 0.293 | |
1 000 | 0.293 | |||
1 000 | 0.293 | |||
17/05/2024 | 11:19:54.295 | 1 229 | 0.295 | |
1 229 | 0.295 | |||
1 229 | 0.295 | |||
17/05/2024 | 11:18:30.643 | 6 771 | 0.295 | |
6 771 | 0.295 | |||
6 771 | 0.295 | |||
17/05/2024 | 10:49:00.267 | 100 | 0.297 | |
100 | 0.297 | |||
100 | 0.297 | |||
17/05/2024 | 10:11:42.101 | 197 | 0.297 | |
197 | 0.297 | |||
197 | 0.297 | |||
17/05/2024 | 10:00:35.507 | 6 000 | 0.284 | |
4 000 | 0.284 | |||
2 000 | 0.284 | |||
6 000 | 0.284 | |||
17/05/2024 | 09:50:17.674 | 400 | 0.297 | |
400 | 0.297 | |||
400 | 0.297 | |||
17/05/2024 | 09:26:56.973 | 100 | 0.295 | |
100 | 0.295 | |||
100 | 0.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:07:43
Last Update:
17/05/2024 @ 13:07:43