AbraSilver Resource Corp.
- Information
- Last
- Buy
- Sell
10
9
0.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:54:10.833 | 4 900 | 0.305 | |
4 900 | 0.305 | |||
4 900 | 0.305 | |||
03/05/2024 | 17:18:44.467 | 10 000 | 0.30 | |
10 000 | 0.30 | |||
10 000 | 0.30 | |||
03/05/2024 | 17:12:32.471 | 12 000 | 0.3005 | |
12 000 | 0.3005 | |||
12 000 | 0.3005 | |||
03/05/2024 | 17:11:18.349 | 10 000 | 0.3005 | |
10 000 | 0.3005 | |||
10 000 | 0.3005 | |||
03/05/2024 | 17:11:18.283 | 10 000 | 0.3005 | |
10 000 | 0.3005 | |||
10 000 | 0.3005 | |||
03/05/2024 | 15:11:38.847 | 1 500 | 0.302 | |
1 500 | 0.302 | |||
1 500 | 0.302 | |||
03/05/2024 | 14:05:24.584 | 2 000 | 0.302 | |
2 000 | 0.302 | |||
2 000 | 0.302 | |||
03/05/2024 | 13:29:27.051 | 10 000 | 0.31 | |
4 500 | 0.31 | |||
5 500 | 0.31 | |||
10 000 | 0.31 | |||
03/05/2024 | 09:42:08.347 | 1 500 | 0.3025 | |
1 500 | 0.3025 | |||
1 500 | 0.3025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00