AbraSilver Resource Corp.

10

9

0.305

Date Time Volume Order Volume Price
03/05/2024 21:54:10.833 4 900   0.305
      4 900 0.305
      4 900 0.305
03/05/2024 17:18:44.467 10 000   0.30
      10 000 0.30
      10 000 0.30
03/05/2024 17:12:32.471 12 000   0.3005
      12 000 0.3005
      12 000 0.3005
03/05/2024 17:11:18.349 10 000   0.3005
      10 000 0.3005
      10 000 0.3005
03/05/2024 17:11:18.283 10 000   0.3005
      10 000 0.3005
      10 000 0.3005
03/05/2024 15:11:38.847 1 500   0.302
      1 500 0.302
      1 500 0.302
03/05/2024 14:05:24.584 2 000   0.302
      2 000 0.302
      2 000 0.302
03/05/2024 13:29:27.051 10 000   0.31
      4 500 0.31
      5 500 0.31
      10 000 0.31
03/05/2024 09:42:08.347 1 500   0.3025
      1 500 0.3025
      1 500 0.3025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)