Alamos Gold Inc.
- Information
- Last
- Buy
- Sell
25
25
14.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:43.170 | 100 | 14.245 | |
100 | 14.245 | |||
100 | 14.245 | |||
26/04/2024 | 21:23:57.856 | 175 | 14.29 | |
175 | 14.29 | |||
175 | 14.29 | |||
26/04/2024 | 19:52:48.672 | 85 | 14.24 | |
85 | 14.24 | |||
85 | 14.24 | |||
26/04/2024 | 19:32:11.552 | 100 | 14.175 | |
100 | 14.175 | |||
100 | 14.175 | |||
26/04/2024 | 18:49:25.350 | 100 | 14.205 | |
100 | 14.205 | |||
100 | 14.205 | |||
26/04/2024 | 18:46:30.228 | 6 | 14.20 | |
6 | 14.20 | |||
6 | 14.20 | |||
26/04/2024 | 16:36:56.500 | 500 | 14.10 | |
500 | 14.10 | |||
500 | 14.10 | |||
26/04/2024 | 16:09:06.540 | 25 | 14.065 | |
25 | 14.065 | |||
25 | 14.065 | |||
26/04/2024 | 16:05:01.351 | 75 | 14.12 | |
75 | 14.12 | |||
75 | 14.12 | |||
26/04/2024 | 15:57:46.512 | 175 | 14.10 | |
175 | 14.10 | |||
175 | 14.10 | |||
26/04/2024 | 15:45:37.484 | 71 | 14.045 | |
71 | 14.045 | |||
71 | 14.045 | |||
26/04/2024 | 15:30:39.493 | 150 | 14.305 | |
150 | 14.305 | |||
150 | 14.305 | |||
26/04/2024 | 15:30:17.690 | 100 | 14.28 | |
100 | 14.28 | |||
100 | 14.28 | |||
26/04/2024 | 15:16:21.117 | 70 | 14.22 | |
70 | 14.22 | |||
70 | 14.22 | |||
26/04/2024 | 14:02:51.102 | 500 | 14.175 | |
500 | 14.175 | |||
500 | 14.175 | |||
26/04/2024 | 13:21:09.752 | 10 | 14.26 | |
10 | 14.26 | |||
10 | 14.26 | |||
26/04/2024 | 13:18:42.588 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 | |||
26/04/2024 | 13:13:52.670 | 20 | 14.265 | |
20 | 14.265 | |||
20 | 14.265 | |||
26/04/2024 | 12:16:23.129 | 588 | 14.185 | |
588 | 14.185 | |||
588 | 14.185 | |||
26/04/2024 | 12:16:08.851 | 212 | 14.185 | |
212 | 14.185 | |||
212 | 14.185 | |||
26/04/2024 | 12:11:43.244 | 150 | 14.345 | |
150 | 14.345 | |||
150 | 14.345 | |||
26/04/2024 | 11:20:16.521 | 107 | 14.345 | |
107 | 14.345 | |||
107 | 14.345 | |||
26/04/2024 | 09:36:40.059 | 150 | 14.145 | |
150 | 14.145 | |||
150 | 14.145 | |||
26/04/2024 | 09:08:20.203 | 660 | 14.095 | |
660 | 14.095 | |||
660 | 14.095 | |||
26/04/2024 | 08:03:07.459 | 410 | 14.345 | |
210 | 14.345 | |||
410 | 14.345 | |||
200 | 14.345 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00