Alamos Gold Inc.

25

25

14.245

Date Time Volume Order Volume Price
26/04/2024 21:47:43.170 100   14.245
      100 14.245
      100 14.245
26/04/2024 21:23:57.856 175   14.29
      175 14.29
      175 14.29
26/04/2024 19:52:48.672 85   14.24
      85 14.24
      85 14.24
26/04/2024 19:32:11.552 100   14.175
      100 14.175
      100 14.175
26/04/2024 18:49:25.350 100   14.205
      100 14.205
      100 14.205
26/04/2024 18:46:30.228 6   14.20
      6 14.20
      6 14.20
26/04/2024 16:36:56.500 500   14.10
      500 14.10
      500 14.10
26/04/2024 16:09:06.540 25   14.065
      25 14.065
      25 14.065
26/04/2024 16:05:01.351 75   14.12
      75 14.12
      75 14.12
26/04/2024 15:57:46.512 175   14.10
      175 14.10
      175 14.10
26/04/2024 15:45:37.484 71   14.045
      71 14.045
      71 14.045
26/04/2024 15:30:39.493 150   14.305
      150 14.305
      150 14.305
26/04/2024 15:30:17.690 100   14.28
      100 14.28
      100 14.28
26/04/2024 15:16:21.117 70   14.22
      70 14.22
      70 14.22
26/04/2024 14:02:51.102 500   14.175
      500 14.175
      500 14.175
26/04/2024 13:21:09.752 10   14.26
      10 14.26
      10 14.26
26/04/2024 13:18:42.588 100   14.18
      100 14.18
      100 14.18
26/04/2024 13:13:52.670 20   14.265
      20 14.265
      20 14.265
26/04/2024 12:16:23.129 588   14.185
      588 14.185
      588 14.185
26/04/2024 12:16:08.851 212   14.185
      212 14.185
      212 14.185
26/04/2024 12:11:43.244 150   14.345
      150 14.345
      150 14.345
26/04/2024 11:20:16.521 107   14.345
      107 14.345
      107 14.345
26/04/2024 09:36:40.059 150   14.145
      150 14.145
      150 14.145
26/04/2024 09:08:20.203 660   14.095
      660 14.095
      660 14.095
26/04/2024 08:03:07.459 410   14.345
      210 14.345
      410 14.345
      200 14.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)