Alimentation Couche-Tard Inc.
- Information
- Last
- Buy
- Sell
9
10
50.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 20:05:12.165 | 20 | 50.52 | |
20 | 50.52 | |||
20 | 50.52 | |||
07/05/2024 | 18:02:35.327 | 5 | 50.72 | |
5 | 50.72 | |||
5 | 50.72 | |||
07/05/2024 | 17:16:28.315 | 19 | 50.72 | |
19 | 50.72 | |||
19 | 50.72 | |||
07/05/2024 | 16:59:58.225 | 32 | 50.44 | |
32 | 50.44 | |||
32 | 50.44 | |||
07/05/2024 | 16:38:57.296 | 10 | 50.78 | |
10 | 50.78 | |||
10 | 50.78 | |||
07/05/2024 | 15:41:44.819 | 100 | 50.86 | |
100 | 50.86 | |||
100 | 50.86 | |||
07/05/2024 | 15:37:07.151 | 14 | 51.12 | |
14 | 51.12 | |||
14 | 51.12 | |||
07/05/2024 | 09:30:30.754 | 4 | 51.50 | |
4 | 51.50 | |||
4 | 51.50 | |||
07/05/2024 | 09:30:26.873 | 13 | 51.42 | |
13 | 51.42 | |||
13 | 51.42 | |||
07/05/2024 | 08:00:00.755 | 30 | 51.40 | |
30 | 51.40 | |||
30 | 51.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00