Alimentation Couche-Tard Inc.

9

10

50.52

Date Time Volume Order Volume Price
07/05/2024 20:05:12.165 20   50.52
      20 50.52
      20 50.52
07/05/2024 18:02:35.327 5   50.72
      5 50.72
      5 50.72
07/05/2024 17:16:28.315 19   50.72
      19 50.72
      19 50.72
07/05/2024 16:59:58.225 32   50.44
      32 50.44
      32 50.44
07/05/2024 16:38:57.296 10   50.78
      10 50.78
      10 50.78
07/05/2024 15:41:44.819 100   50.86
      100 50.86
      100 50.86
07/05/2024 15:37:07.151 14   51.12
      14 51.12
      14 51.12
07/05/2024 09:30:30.754 4   51.50
      4 51.50
      4 51.50
07/05/2024 09:30:26.873 13   51.42
      13 51.42
      13 51.42
07/05/2024 08:00:00.755 30   51.40
      30 51.40
      30 51.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)