Ambari Brands Inc.

15

10

0.0656

Date Time Volume Order Volume Price
26/04/2024 21:19:45.903 500   0.0656
      500 0.0656
      500 0.0656
26/04/2024 19:12:13.877 13 000   0.06
      13 000 0.06
      5 000 0.06
      8 000 0.06
26/04/2024 19:12:13.738 2 100   0.0582
      500 0.0582
      2 100 0.0582
      1 600 0.0582
26/04/2024 17:01:42.569 1 000   0.0662
      1 000 0.0662
      1 000 0.0662
26/04/2024 15:03:51.941 19 000   0.0704
      19 000 0.0704
      19 000 0.0704
26/04/2024 15:03:27.140 5 000   0.0702
      5 000 0.0702
      5 000 0.0702
26/04/2024 14:03:27.170 440   0.0602
      440 0.0602
      440 0.0602
26/04/2024 10:18:27.829 1 000   0.0704
      500 0.0704
      500 0.0704
      1 000 0.0704
26/04/2024 09:35:10.363 10 000   0.0632
      10 000 0.0632
      10 000 0.0632
26/04/2024 08:49:19.519 1 270   0.0632
      1 270 0.0632
      1 270 0.0632
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)