Ambari Brands Inc.
- Information
- Last
- Buy
- Sell
15
10
0.0656
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:19:45.903 | 500 | 0.0656 | |
500 | 0.0656 | |||
500 | 0.0656 | |||
26/04/2024 | 19:12:13.877 | 13 000 | 0.06 | |
13 000 | 0.06 | |||
5 000 | 0.06 | |||
8 000 | 0.06 | |||
26/04/2024 | 19:12:13.738 | 2 100 | 0.0582 | |
500 | 0.0582 | |||
2 100 | 0.0582 | |||
1 600 | 0.0582 | |||
26/04/2024 | 17:01:42.569 | 1 000 | 0.0662 | |
1 000 | 0.0662 | |||
1 000 | 0.0662 | |||
26/04/2024 | 15:03:51.941 | 19 000 | 0.0704 | |
19 000 | 0.0704 | |||
19 000 | 0.0704 | |||
26/04/2024 | 15:03:27.140 | 5 000 | 0.0702 | |
5 000 | 0.0702 | |||
5 000 | 0.0702 | |||
26/04/2024 | 14:03:27.170 | 440 | 0.0602 | |
440 | 0.0602 | |||
440 | 0.0602 | |||
26/04/2024 | 10:18:27.829 | 1 000 | 0.0704 | |
500 | 0.0704 | |||
500 | 0.0704 | |||
1 000 | 0.0704 | |||
26/04/2024 | 09:35:10.363 | 10 000 | 0.0632 | |
10 000 | 0.0632 | |||
10 000 | 0.0632 | |||
26/04/2024 | 08:49:19.519 | 1 270 | 0.0632 | |
1 270 | 0.0632 | |||
1 270 | 0.0632 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00