Tradegate Exchange

American Aires Inc.

0.685

Date	Time	Volume	Order Volume	Price
17/05/2024	11:34:29.422	30		0.685
			30	0.685
			30	0.685
17/05/2024	11:18:37.495	2 215		0.685
			2 215	0.685
			2 215	0.685
17/05/2024	11:18:06.411	2 500		0.685
			2 500	0.685
			2 500	0.685
17/05/2024	11:17:04.086	2 215		0.685
			2 215	0.685
			2 215	0.685
17/05/2024	11:16:50.288	2 216		0.685
			2 216	0.685
			2 216	0.685
17/05/2024	11:16:46.748	500		0.685
			500	0.685
			500	0.685
17/05/2024	11:16:21.093	2 216		0.685
			2 216	0.685
			2 216	0.685
17/05/2024	11:16:16.899	15 000		0.68
			15 000	0.68
			5 000	0.68
			10 000	0.68
17/05/2024	11:16:11.397	2 216		0.675
			2 216	0.675
			2 216	0.675
17/05/2024	11:15:20.020	2 500		0.675
			2 500	0.675
			2 500	0.675
17/05/2024	11:14:31.295	2 207		0.675
			2 207	0.675
			2 207	0.675
17/05/2024	11:14:04.452	2 216		0.675
			2 216	0.675
			2 216	0.675
17/05/2024	11:13:55.921	4 800		0.67
			4 800	0.67
			4 800	0.67
17/05/2024	11:13:40.189	2 200		0.665
			2 200	0.665
			2 200	0.665
17/05/2024	11:11:21.424	984		0.665
			984	0.665
			984	0.665
17/05/2024	11:10:51.740	2 216		0.665
			2 216	0.665
			2 216	0.665
17/05/2024	11:00:31.553	800		0.665
			800	0.665
			800	0.665
17/05/2024	10:49:20.212	300		0.665
			300	0.665
			300	0.665
17/05/2024	10:43:07.961	5		0.665
			5	0.665
			5	0.665
17/05/2024	10:43:02.879	150		0.665
			150	0.665
			150	0.665
17/05/2024	10:36:47.504	1 000		0.665
			1 000	0.665
			1 000	0.665
17/05/2024	10:31:20.360	20		0.665
			20	0.665
			20	0.665
17/05/2024	10:29:51.808	950		0.665
			950	0.665
			950	0.665
17/05/2024	10:11:16.051	1 000		0.665
			1 000	0.665
			1 000	0.665
17/05/2024	09:57:14.399	752		0.665
			752	0.665
			752	0.665
17/05/2024	09:56:15.322	1 000		0.665
			1 000	0.665
			1 000	0.665
17/05/2024	09:55:19.541	463		0.66
			463	0.66
			463	0.66
17/05/2024	09:55:19.453	2 500		0.66
			2 000	0.66
			500	0.66
			2 500	0.66
17/05/2024	09:54:35.445	250		0.665
			250	0.665
			250	0.665
17/05/2024	09:51:09.182	600		0.66
			600	0.66
			600	0.66
17/05/2024	09:43:56.790	300		0.665
			300	0.665
			300	0.665
17/05/2024	09:35:48.495	50		0.66
			50	0.66
			50	0.66
17/05/2024	09:22:52.265	100		0.665
			100	0.665
			100	0.665
17/05/2024	09:17:51.498	1 000		0.665
			1 000	0.665
			1 000	0.665
17/05/2024	09:15:23.851	566		0.665
			566	0.665
			566	0.665
17/05/2024	09:15:23.695	2 217		0.665
			2 217	0.665
			2 217	0.665
17/05/2024	09:15:11.610	2 217		0.665
			2 217	0.665
			2 217	0.665
17/05/2024	09:10:13.121	1 700		0.66
			600	0.66
			1 700	0.66
			1 100	0.66
17/05/2024	08:56:14.738	997		0.665
			997	0.665
			997	0.665
17/05/2024	08:53:33.068	2 000		0.665
			2 000	0.665
			2 000	0.665
17/05/2024	08:51:02.876	1 500		0.665
			1 500	0.665
			1 500	0.665
17/05/2024	08:40:49.206	150		0.665
			150	0.665
			150	0.665
17/05/2024	08:38:38.630	287		0.66
			287	0.66
			287	0.66
17/05/2024	08:22:58.589	170		0.665
			170	0.665
			170	0.665
17/05/2024	08:13:02.170	1 634		0.665
			1 634	0.665
			1 634	0.665
17/05/2024	08:12:18.046	2 241		0.665
			2 241	0.665
			2 241	0.665
17/05/2024	08:08:51.681	200		0.67
			200	0.67
			200	0.67
17/05/2024	08:07:50.489	10 000		0.665
			10 000	0.665
			10 000	0.665
17/05/2024	08:06:49.234	2 208		0.66
			2 208	0.66
			2 208	0.66
17/05/2024	08:06:38.335	1 000		0.66
			1 000	0.66
			1 000	0.66
17/05/2024	08:06:04.173	2 500		0.66
			2 500	0.66
			2 500	0.66
17/05/2024	08:05:51.623	4 500		0.66
			4 500	0.66
			4 500	0.66
17/05/2024	08:05:33.773	500		0.66
			500	0.66
			500	0.66
17/05/2024	08:04:11.226	12 000		0.66
			1 500	0.66
			10 500	0.66
			7 000	0.66
			5 000	0.66
17/05/2024	08:03:34.293	4 500		0.655
			4 500	0.655
			4 500	0.655
17/05/2024	08:02:45.303	10 000		0.655
			10 000	0.655
			10 000	0.655
17/05/2024	08:02:18.839	4 500		0.65
			4 500	0.65
			4 500	0.65
17/05/2024	08:00:01.009	4 500		0.65
			2 500	0.65
			4 500	0.65
			2 000	0.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.845 / Ask: 28.085
Volume: 321 972
+10.25%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 11:38:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice