American Lithium Corp.

61

58

0.6375

Date Time Volume Order Volume Price
03/05/2024 21:59:43.280 35   0.6375
      35 0.6375
      35 0.6375
03/05/2024 21:45:46.428 2 789   0.6185
      2 789 0.6185
      2 789 0.6185
03/05/2024 20:16:09.710 455   0.6375
      455 0.6375
      455 0.6375
03/05/2024 19:26:30.518 872   0.6375
      872 0.6375
      872 0.6375
03/05/2024 19:24:20.839 128   0.6375
      128 0.6375
      128 0.6375
03/05/2024 18:37:01.957 1 000   0.6375
      1 000 0.6375
      1 000 0.6375
03/05/2024 18:34:24.507 200   0.6375
      200 0.6375
      200 0.6375
03/05/2024 17:56:07.045 4 000   0.62
      4 000 0.62
      4 000 0.62
03/05/2024 17:55:57.590 4 000   0.6205
      4 000 0.6205
      4 000 0.6205
03/05/2024 17:38:10.628 500   0.637
      500 0.637
      500 0.637
03/05/2024 17:29:31.361 3 500   0.6305
      3 500 0.6305
      3 500 0.6305
03/05/2024 17:11:57.807 2 000   0.6205
      2 000 0.6205
      2 000 0.6205
03/05/2024 15:43:23.420 70   0.6455
      70 0.6455
      70 0.6455
03/05/2024 15:41:29.206 400   0.626
      400 0.626
      400 0.626
03/05/2024 15:41:29.078 50   0.6205
      50 0.6205
      50 0.6205
03/05/2024 15:35:19.059 13 112   0.62
      13 112 0.62
      13 112 0.62
03/05/2024 15:30:12.184 15 000   0.6265
      15 000 0.6265
      15 000 0.6265
03/05/2024 15:30:10.050 15 000   0.6265
      15 000 0.6265
      15 000 0.6265
03/05/2024 15:24:16.389 806   0.615
      806 0.615
      806 0.615
03/05/2024 15:11:59.988 9 608   0.62
      9 608 0.62
      9 608 0.62
03/05/2024 15:11:41.313 3 285   0.615
      3 285 0.615
      3 285 0.615
03/05/2024 15:11:23.315 9 371   0.615
      9 371 0.615
      9 371 0.615
03/05/2024 15:03:23.561 1 500   0.615
      1 500 0.615
      1 500 0.615
03/05/2024 14:47:09.316 5 000   0.6035
      5 000 0.6035
      5 000 0.6035
03/05/2024 14:38:26.104 350   0.615
      350 0.615
      350 0.615
03/05/2024 14:26:39.589 300   0.616
      300 0.616
      300 0.616
03/05/2024 14:06:57.687 237   0.616
      237 0.616
      237 0.616
03/05/2024 14:00:00.669 2 500   0.616
      2 500 0.616
      2 500 0.616
03/05/2024 13:34:16.912 350   0.61
      350 0.61
      350 0.61
03/05/2024 13:05:20.998 800   0.61
      800 0.61
      800 0.61
03/05/2024 12:59:36.119 25   0.603
      25 0.603
      25 0.603
03/05/2024 12:57:22.827 15   0.603
      15 0.603
      15 0.603
03/05/2024 12:55:27.455 3 800   0.6165
      3 800 0.6165
      3 800 0.6165
03/05/2024 12:49:45.861 950   0.603
      950 0.603
      950 0.603
03/05/2024 12:32:14.872 76   0.603
      76 0.603
      76 0.603
03/05/2024 12:27:08.193 400   0.602
      400 0.602
      400 0.602
03/05/2024 12:26:48.423 500   0.62
      500 0.62
      500 0.62
03/05/2024 12:25:51.266 1 800   0.6205
      1 800 0.6205
      1 800 0.6205
03/05/2024 12:15:35.984 9 590   0.626
      9 590 0.626
      9 590 0.626
03/05/2024 11:20:05.968 250   0.6355
      250 0.6355
      250 0.6355
03/05/2024 11:18:15.724 800   0.6355
      800 0.6355
      800 0.6355
03/05/2024 11:13:38.273 2 500   0.626
      2 500 0.626
      2 500 0.626
03/05/2024 10:59:02.523 8 000   0.6355
      8 000 0.6355
      8 000 0.6355
03/05/2024 10:06:01.452 220   0.6355
      220 0.6355
      220 0.6355
03/05/2024 10:04:48.424 9 590   0.636
      9 590 0.636
      9 590 0.636
03/05/2024 10:02:02.887 6 700   0.644
      6 700 0.644
      6 700 0.644
03/05/2024 10:01:08.001 9 346   0.642
      9 346 0.642
      9 346 0.642
03/05/2024 09:36:21.085 1 400   0.642
      1 400 0.642
      1 400 0.642
03/05/2024 09:30:40.519 5 000   0.64
      5 000 0.64
      5 000 0.64
03/05/2024 09:20:26.894 200   0.642
      200 0.642
      200 0.642
03/05/2024 09:09:25.453 800   0.642
      800 0.642
      800 0.642
03/05/2024 09:00:29.772 1 000   0.642
      1 000 0.642
      1 000 0.642
03/05/2024 08:33:57.798 200   0.642
      200 0.642
      200 0.642
03/05/2024 08:27:28.439 1 500   0.642
      1 500 0.642
      1 500 0.642
03/05/2024 08:25:00.848 70   0.642
      70 0.642
      70 0.642
03/05/2024 08:19:27.895 645   0.642
      645 0.642
      645 0.642
03/05/2024 08:11:27.278 1 000   0.642
      981 0.642
      1 000 0.642
      19 0.642
03/05/2024 08:00:09.907 400   0.6405
      400 0.6405
      400 0.6405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)