American Lithium Corp.
- Information
- Last
- Buy
- Sell
61
58
0.6375
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:43.280 | 35 | 0.6375 | |
35 | 0.6375 | |||
35 | 0.6375 | |||
03/05/2024 | 21:45:46.428 | 2 789 | 0.6185 | |
2 789 | 0.6185 | |||
2 789 | 0.6185 | |||
03/05/2024 | 20:16:09.710 | 455 | 0.6375 | |
455 | 0.6375 | |||
455 | 0.6375 | |||
03/05/2024 | 19:26:30.518 | 872 | 0.6375 | |
872 | 0.6375 | |||
872 | 0.6375 | |||
03/05/2024 | 19:24:20.839 | 128 | 0.6375 | |
128 | 0.6375 | |||
128 | 0.6375 | |||
03/05/2024 | 18:37:01.957 | 1 000 | 0.6375 | |
1 000 | 0.6375 | |||
1 000 | 0.6375 | |||
03/05/2024 | 18:34:24.507 | 200 | 0.6375 | |
200 | 0.6375 | |||
200 | 0.6375 | |||
03/05/2024 | 17:56:07.045 | 4 000 | 0.62 | |
4 000 | 0.62 | |||
4 000 | 0.62 | |||
03/05/2024 | 17:55:57.590 | 4 000 | 0.6205 | |
4 000 | 0.6205 | |||
4 000 | 0.6205 | |||
03/05/2024 | 17:38:10.628 | 500 | 0.637 | |
500 | 0.637 | |||
500 | 0.637 | |||
03/05/2024 | 17:29:31.361 | 3 500 | 0.6305 | |
3 500 | 0.6305 | |||
3 500 | 0.6305 | |||
03/05/2024 | 17:11:57.807 | 2 000 | 0.6205 | |
2 000 | 0.6205 | |||
2 000 | 0.6205 | |||
03/05/2024 | 15:43:23.420 | 70 | 0.6455 | |
70 | 0.6455 | |||
70 | 0.6455 | |||
03/05/2024 | 15:41:29.206 | 400 | 0.626 | |
400 | 0.626 | |||
400 | 0.626 | |||
03/05/2024 | 15:41:29.078 | 50 | 0.6205 | |
50 | 0.6205 | |||
50 | 0.6205 | |||
03/05/2024 | 15:35:19.059 | 13 112 | 0.62 | |
13 112 | 0.62 | |||
13 112 | 0.62 | |||
03/05/2024 | 15:30:12.184 | 15 000 | 0.6265 | |
15 000 | 0.6265 | |||
15 000 | 0.6265 | |||
03/05/2024 | 15:30:10.050 | 15 000 | 0.6265 | |
15 000 | 0.6265 | |||
15 000 | 0.6265 | |||
03/05/2024 | 15:24:16.389 | 806 | 0.615 | |
806 | 0.615 | |||
806 | 0.615 | |||
03/05/2024 | 15:11:59.988 | 9 608 | 0.62 | |
9 608 | 0.62 | |||
9 608 | 0.62 | |||
03/05/2024 | 15:11:41.313 | 3 285 | 0.615 | |
3 285 | 0.615 | |||
3 285 | 0.615 | |||
03/05/2024 | 15:11:23.315 | 9 371 | 0.615 | |
9 371 | 0.615 | |||
9 371 | 0.615 | |||
03/05/2024 | 15:03:23.561 | 1 500 | 0.615 | |
1 500 | 0.615 | |||
1 500 | 0.615 | |||
03/05/2024 | 14:47:09.316 | 5 000 | 0.6035 | |
5 000 | 0.6035 | |||
5 000 | 0.6035 | |||
03/05/2024 | 14:38:26.104 | 350 | 0.615 | |
350 | 0.615 | |||
350 | 0.615 | |||
03/05/2024 | 14:26:39.589 | 300 | 0.616 | |
300 | 0.616 | |||
300 | 0.616 | |||
03/05/2024 | 14:06:57.687 | 237 | 0.616 | |
237 | 0.616 | |||
237 | 0.616 | |||
03/05/2024 | 14:00:00.669 | 2 500 | 0.616 | |
2 500 | 0.616 | |||
2 500 | 0.616 | |||
03/05/2024 | 13:34:16.912 | 350 | 0.61 | |
350 | 0.61 | |||
350 | 0.61 | |||
03/05/2024 | 13:05:20.998 | 800 | 0.61 | |
800 | 0.61 | |||
800 | 0.61 | |||
03/05/2024 | 12:59:36.119 | 25 | 0.603 | |
25 | 0.603 | |||
25 | 0.603 | |||
03/05/2024 | 12:57:22.827 | 15 | 0.603 | |
15 | 0.603 | |||
15 | 0.603 | |||
03/05/2024 | 12:55:27.455 | 3 800 | 0.6165 | |
3 800 | 0.6165 | |||
3 800 | 0.6165 | |||
03/05/2024 | 12:49:45.861 | 950 | 0.603 | |
950 | 0.603 | |||
950 | 0.603 | |||
03/05/2024 | 12:32:14.872 | 76 | 0.603 | |
76 | 0.603 | |||
76 | 0.603 | |||
03/05/2024 | 12:27:08.193 | 400 | 0.602 | |
400 | 0.602 | |||
400 | 0.602 | |||
03/05/2024 | 12:26:48.423 | 500 | 0.62 | |
500 | 0.62 | |||
500 | 0.62 | |||
03/05/2024 | 12:25:51.266 | 1 800 | 0.6205 | |
1 800 | 0.6205 | |||
1 800 | 0.6205 | |||
03/05/2024 | 12:15:35.984 | 9 590 | 0.626 | |
9 590 | 0.626 | |||
9 590 | 0.626 | |||
03/05/2024 | 11:20:05.968 | 250 | 0.6355 | |
250 | 0.6355 | |||
250 | 0.6355 | |||
03/05/2024 | 11:18:15.724 | 800 | 0.6355 | |
800 | 0.6355 | |||
800 | 0.6355 | |||
03/05/2024 | 11:13:38.273 | 2 500 | 0.626 | |
2 500 | 0.626 | |||
2 500 | 0.626 | |||
03/05/2024 | 10:59:02.523 | 8 000 | 0.6355 | |
8 000 | 0.6355 | |||
8 000 | 0.6355 | |||
03/05/2024 | 10:06:01.452 | 220 | 0.6355 | |
220 | 0.6355 | |||
220 | 0.6355 | |||
03/05/2024 | 10:04:48.424 | 9 590 | 0.636 | |
9 590 | 0.636 | |||
9 590 | 0.636 | |||
03/05/2024 | 10:02:02.887 | 6 700 | 0.644 | |
6 700 | 0.644 | |||
6 700 | 0.644 | |||
03/05/2024 | 10:01:08.001 | 9 346 | 0.642 | |
9 346 | 0.642 | |||
9 346 | 0.642 | |||
03/05/2024 | 09:36:21.085 | 1 400 | 0.642 | |
1 400 | 0.642 | |||
1 400 | 0.642 | |||
03/05/2024 | 09:30:40.519 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
03/05/2024 | 09:20:26.894 | 200 | 0.642 | |
200 | 0.642 | |||
200 | 0.642 | |||
03/05/2024 | 09:09:25.453 | 800 | 0.642 | |
800 | 0.642 | |||
800 | 0.642 | |||
03/05/2024 | 09:00:29.772 | 1 000 | 0.642 | |
1 000 | 0.642 | |||
1 000 | 0.642 | |||
03/05/2024 | 08:33:57.798 | 200 | 0.642 | |
200 | 0.642 | |||
200 | 0.642 | |||
03/05/2024 | 08:27:28.439 | 1 500 | 0.642 | |
1 500 | 0.642 | |||
1 500 | 0.642 | |||
03/05/2024 | 08:25:00.848 | 70 | 0.642 | |
70 | 0.642 | |||
70 | 0.642 | |||
03/05/2024 | 08:19:27.895 | 645 | 0.642 | |
645 | 0.642 | |||
645 | 0.642 | |||
03/05/2024 | 08:11:27.278 | 1 000 | 0.642 | |
981 | 0.642 | |||
1 000 | 0.642 | |||
19 | 0.642 | |||
03/05/2024 | 08:00:09.907 | 400 | 0.6405 | |
400 | 0.6405 | |||
400 | 0.6405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00