AmmPower Corp.
- Information
- Last
- Buy
- Sell
11
8
0.0216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:26:43.604 | 2 000 | 0.0216 | |
2 000 | 0.0216 | |||
2 000 | 0.0216 | |||
03/05/2024 | 19:17:58.092 | 640 | 0.0192 | |
640 | 0.0192 | |||
640 | 0.0192 | |||
03/05/2024 | 17:43:48.119 | 12 000 | 0.0194 | |
7 000 | 0.0194 | |||
5 000 | 0.0194 | |||
12 000 | 0.0194 | |||
03/05/2024 | 16:59:55.085 | 8 300 | 0.0216 | |
8 300 | 0.0216 | |||
8 300 | 0.0216 | |||
03/05/2024 | 16:42:16.695 | 4 000 | 0.0216 | |
4 000 | 0.0216 | |||
4 000 | 0.0216 | |||
03/05/2024 | 16:10:44.205 | 49 329 | 0.0216 | |
49 329 | 0.0216 | |||
49 329 | 0.0216 | |||
03/05/2024 | 15:38:32.407 | 20 | 0.0192 | |
20 | 0.0192 | |||
20 | 0.0192 | |||
03/05/2024 | 15:25:14.816 | 15 000 | 0.0228 | |
15 000 | 0.0228 | |||
15 000 | 0.0228 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00