Argonaut Gold Inc.

21

18

1.889

Date Time Volume Order Volume Price
22/09/2020 15:26:41.115 2 640   1.889
      2 640 1.889
      2 640 1.889
22/09/2020 15:21:04.890 1 000   1.889
      1 000 1.889
      1 000 1.889
22/09/2020 14:40:08.692 100   1.889
      100 1.889
      100 1.889
22/09/2020 13:57:15.179 531   1.882
      531 1.882
      531 1.882
22/09/2020 13:53:14.233 1 300   1.881
      1 300 1.881
      1 300 1.881
22/09/2020 12:29:23.959 2 700   1.821
      1 000 1.821
      310 1.821
      1 390 1.821
      2 700 1.821
22/09/2020 11:08:39.969 2 740   1.862
      2 740 1.862
      2 740 1.862
22/09/2020 11:04:17.428 1 000   1.85
      1 000 1.85
      1 000 1.85
22/09/2020 10:45:29.685 300   1.855
      300 1.855
      300 1.855
22/09/2020 10:41:11.230 1 000   1.849
      1 000 1.849
      1 000 1.849
22/09/2020 10:23:46.327 100   1.846
      100 1.846
      100 1.846
22/09/2020 09:29:26.901 913   1.815
      913 1.815
      913 1.815
22/09/2020 09:29:13.659 550   1.818
      550 1.818
      550 1.818
22/09/2020 09:29:10.499 2 000   1.83
      2 000 1.83
      2 000 1.83
22/09/2020 09:04:00.734 5 000   1.85
      5 000 1.85
      5 000 1.85
22/09/2020 09:03:47.360 1 000   1.849
      1 000 1.849
      1 000 1.849
22/09/2020 08:19:36.801 2 200   1.859
      2 200 1.859
      2 200 1.859
22/09/2020 08:00:01.238 2 833   1.868
      2 000 1.868
      2 833 1.868
      833 1.868
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)