Aurora Cannabis Inc.
- Information
- Last
- Buy
- Sell
82
62
7.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:59:06.862 | 100 | 7.205 | |
100 | 7.205 | |||
100 | 7.205 | |||
17/05/2024 | 12:36:10.088 | 700 | 7.16 | |
300 | 7.16 | |||
400 | 7.16 | |||
700 | 7.16 | |||
17/05/2024 | 12:30:58.999 | 70 | 7.105 | |
70 | 7.105 | |||
70 | 7.105 | |||
17/05/2024 | 12:02:29.470 | 20 | 7.18 | |
20 | 7.18 | |||
20 | 7.18 | |||
17/05/2024 | 11:58:41.243 | 71 | 7.195 | |
71 | 7.195 | |||
71 | 7.195 | |||
17/05/2024 | 11:56:27.849 | 55 | 7.195 | |
55 | 7.195 | |||
55 | 7.195 | |||
17/05/2024 | 11:49:27.638 | 40 | 7.195 | |
40 | 7.195 | |||
40 | 7.195 | |||
17/05/2024 | 11:24:27.937 | 14 | 7.18 | |
14 | 7.18 | |||
14 | 7.18 | |||
17/05/2024 | 11:21:06.545 | 100 | 7.18 | |
100 | 7.18 | |||
100 | 7.18 | |||
17/05/2024 | 11:18:26.227 | 20 | 7.04 | |
20 | 7.04 | |||
20 | 7.04 | |||
17/05/2024 | 11:17:57.809 | 6 721 | 7.06 | |
1 199 | 7.06 | |||
100 | 7.06 | |||
100 | 7.06 | |||
5 322 | 7.06 | |||
6 721 | 7.06 | |||
17/05/2024 | 11:17:34.258 | 2 479 | 7.095 | |
140 | 7.095 | |||
2 479 | 7.095 | |||
500 | 7.095 | |||
1 839 | 7.095 | |||
17/05/2024 | 11:04:21.230 | 34 | 7.125 | |
34 | 7.125 | |||
34 | 7.125 | |||
17/05/2024 | 11:02:38.465 | 500 | 7.22 | |
500 | 7.22 | |||
500 | 7.22 | |||
17/05/2024 | 11:00:03.703 | 140 | 7.22 | |
140 | 7.22 | |||
140 | 7.22 | |||
17/05/2024 | 10:58:25.579 | 150 | 7.22 | |
150 | 7.22 | |||
150 | 7.22 | |||
17/05/2024 | 10:56:07.082 | 544 | 7.22 | |
544 | 7.22 | |||
544 | 7.22 | |||
17/05/2024 | 10:52:46.097 | 1 500 | 7.145 | |
1 500 | 7.145 | |||
1 500 | 7.145 | |||
17/05/2024 | 10:43:07.977 | 90 | 7.145 | |
90 | 7.145 | |||
90 | 7.145 | |||
17/05/2024 | 10:38:12.168 | 1 500 | 7.255 | |
1 500 | 7.255 | |||
600 | 7.255 | |||
90 | 7.255 | |||
360 | 7.255 | |||
450 | 7.255 | |||
17/05/2024 | 10:37:52.698 | 1 500 | 7.195 | |
1 500 | 7.195 | |||
1 500 | 7.195 | |||
17/05/2024 | 10:37:00.217 | 40 | 7.195 | |
40 | 7.195 | |||
40 | 7.195 | |||
17/05/2024 | 10:23:39.441 | 5 | 7.095 | |
5 | 7.095 | |||
5 | 7.095 | |||
17/05/2024 | 10:22:21.207 | 500 | 7.195 | |
500 | 7.195 | |||
500 | 7.195 | |||
17/05/2024 | 10:22:01.139 | 500 | 7.195 | |
500 | 7.195 | |||
500 | 7.195 | |||
17/05/2024 | 10:21:42.455 | 500 | 7.195 | |
500 | 7.195 | |||
500 | 7.195 | |||
17/05/2024 | 10:17:58.900 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
400 | 7.095 | |||
600 | 7.095 | |||
17/05/2024 | 10:10:22.943 | 200 | 7.135 | |
200 | 7.135 | |||
200 | 7.135 | |||
17/05/2024 | 10:08:50.036 | 20 | 7.105 | |
20 | 7.105 | |||
20 | 7.105 | |||
17/05/2024 | 10:03:29.978 | 200 | 7.205 | |
200 | 7.205 | |||
200 | 7.205 | |||
17/05/2024 | 10:02:46.221 | 4 | 7.105 | |
4 | 7.105 | |||
4 | 7.105 | |||
17/05/2024 | 09:58:57.661 | 140 | 7.095 | |
140 | 7.095 | |||
140 | 7.095 | |||
17/05/2024 | 09:52:20.110 | 300 | 7.225 | |
300 | 7.225 | |||
300 | 7.225 | |||
17/05/2024 | 09:51:10.614 | 1 500 | 7.095 | |
1 500 | 7.095 | |||
1 500 | 7.095 | |||
17/05/2024 | 09:46:04.775 | 100 | 7.225 | |
100 | 7.225 | |||
100 | 7.225 | |||
17/05/2024 | 09:40:14.184 | 100 | 7.095 | |
100 | 7.095 | |||
100 | 7.095 | |||
17/05/2024 | 09:40:14.037 | 60 | 7.225 | |
60 | 7.225 | |||
60 | 7.225 | |||
17/05/2024 | 09:38:05.679 | 150 | 7.225 | |
150 | 7.225 | |||
150 | 7.225 | |||
17/05/2024 | 09:37:39.913 | 300 | 7.095 | |
300 | 7.095 | |||
300 | 7.095 | |||
17/05/2024 | 09:30:14.483 | 1 | 7.095 | |
1 | 7.095 | |||
1 | 7.095 | |||
17/05/2024 | 09:25:55.457 | 32 | 7.095 | |
32 | 7.095 | |||
32 | 7.095 | |||
17/05/2024 | 09:19:54.194 | 150 | 7.095 | |
150 | 7.095 | |||
150 | 7.095 | |||
17/05/2024 | 09:08:49.250 | 10 | 7.095 | |
10 | 7.095 | |||
10 | 7.095 | |||
17/05/2024 | 08:55:05.583 | 200 | 7.175 | |
200 | 7.175 | |||
200 | 7.175 | |||
17/05/2024 | 08:53:49.645 | 1 500 | 7.085 | |
1 500 | 7.085 | |||
1 500 | 7.085 | |||
17/05/2024 | 08:53:49.103 | 1 000 | 7.175 | |
300 | 7.175 | |||
1 000 | 7.175 | |||
700 | 7.175 | |||
17/05/2024 | 08:53:03.647 | 1 000 | 7.175 | |
1 000 | 7.175 | |||
1 000 | 7.175 | |||
17/05/2024 | 08:48:33.371 | 7 | 7.085 | |
7 | 7.085 | |||
7 | 7.085 | |||
17/05/2024 | 08:44:51.525 | 1 000 | 7.10 | |
930 | 7.10 | |||
1 000 | 7.10 | |||
70 | 7.10 | |||
17/05/2024 | 08:43:58.935 | 24 | 7.085 | |
24 | 7.085 | |||
24 | 7.085 | |||
17/05/2024 | 08:35:40.072 | 1 | 7.085 | |
1 | 7.085 | |||
1 | 7.085 | |||
17/05/2024 | 08:30:40.007 | 7 | 7.155 | |
7 | 7.155 | |||
7 | 7.155 | |||
17/05/2024 | 08:24:47.866 | 500 | 7.155 | |
500 | 7.155 | |||
500 | 7.155 | |||
17/05/2024 | 08:24:39.602 | 140 | 7.155 | |
140 | 7.155 | |||
140 | 7.155 | |||
17/05/2024 | 08:23:39.783 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
17/05/2024 | 08:23:36.255 | 125 | 7.155 | |
125 | 7.155 | |||
125 | 7.155 | |||
17/05/2024 | 08:19:54.835 | 300 | 7.155 | |
300 | 7.155 | |||
300 | 7.155 | |||
17/05/2024 | 08:12:39.757 | 334 | 7.175 | |
334 | 7.175 | |||
334 | 7.175 | |||
17/05/2024 | 08:08:12.601 | 151 | 7.175 | |
151 | 7.175 | |||
151 | 7.175 | |||
17/05/2024 | 08:07:10.596 | 1 | 7.09 | |
1 | 7.09 | |||
1 | 7.09 | |||
17/05/2024 | 08:01:43.594 | 300 | 7.195 | |
300 | 7.195 | |||
300 | 7.195 | |||
17/05/2024 | 08:00:05.739 | 1 365 | 7.09 | |
16 | 7.09 | |||
100 | 7.09 | |||
1 053 | 7.09 | |||
999 | 7.09 | |||
350 | 7.09 | |||
30 | 7.09 | |||
75 | 7.09 | |||
37 | 7.09 | |||
70 | 7.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:07:17
Last Update:
17/05/2024 @ 13:07:17