Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
128
110
2.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:48:05.988 | 150 | 2.54 | |
150 | 2.54 | |||
150 | 2.54 | |||
02/05/2024 | 21:09:17.422 | 80 | 2.548 | |
80 | 2.548 | |||
80 | 2.548 | |||
02/05/2024 | 21:06:05.914 | 500 | 2.534 | |
500 | 2.534 | |||
500 | 2.534 | |||
02/05/2024 | 21:04:23.796 | 500 | 2.534 | |
500 | 2.534 | |||
500 | 2.534 | |||
02/05/2024 | 20:50:26.460 | 39 | 2.542 | |
39 | 2.542 | |||
39 | 2.542 | |||
02/05/2024 | 20:46:38.933 | 850 | 2.54 | |
850 | 2.54 | |||
850 | 2.54 | |||
02/05/2024 | 20:43:41.465 | 120 | 2.533 | |
120 | 2.533 | |||
120 | 2.533 | |||
02/05/2024 | 20:43:18.582 | 2 100 | 2.53 | |
2 100 | 2.53 | |||
2 100 | 2.53 | |||
02/05/2024 | 20:33:37.636 | 1 000 | 2.505 | |
1 000 | 2.505 | |||
1 000 | 2.505 | |||
02/05/2024 | 20:27:58.509 | 130 | 2.505 | |
130 | 2.505 | |||
130 | 2.505 | |||
02/05/2024 | 20:10:58.359 | 150 | 2.514 | |
150 | 2.514 | |||
150 | 2.514 | |||
02/05/2024 | 19:52:55.262 | 400 | 2.529 | |
400 | 2.529 | |||
400 | 2.529 | |||
02/05/2024 | 19:18:57.680 | 500 | 2.507 | |
500 | 2.507 | |||
500 | 2.507 | |||
02/05/2024 | 19:14:32.621 | 4 000 | 2.516 | |
4 000 | 2.516 | |||
4 000 | 2.516 | |||
02/05/2024 | 18:45:38.719 | 1 000 | 2.508 | |
1 000 | 2.508 | |||
1 000 | 2.508 | |||
02/05/2024 | 18:44:38.010 | 200 | 2.508 | |
200 | 2.508 | |||
200 | 2.508 | |||
02/05/2024 | 18:40:53.370 | 350 | 2.508 | |
350 | 2.508 | |||
350 | 2.508 | |||
02/05/2024 | 18:25:10.723 | 1 000 | 2.49 | |
1 000 | 2.49 | |||
1 000 | 2.49 | |||
02/05/2024 | 18:21:59.726 | 300 | 2.482 | |
300 | 2.482 | |||
300 | 2.482 | |||
02/05/2024 | 18:11:29.988 | 6 | 2.482 | |
6 | 2.482 | |||
6 | 2.482 | |||
02/05/2024 | 17:56:59.052 | 30 | 2.488 | |
30 | 2.488 | |||
30 | 2.488 | |||
02/05/2024 | 17:42:42.222 | 100 | 2.469 | |
100 | 2.469 | |||
100 | 2.469 | |||
02/05/2024 | 17:40:46.796 | 100 | 2.454 | |
100 | 2.454 | |||
100 | 2.454 | |||
02/05/2024 | 17:28:48.828 | 400 | 2.455 | |
400 | 2.455 | |||
400 | 2.455 | |||
02/05/2024 | 16:59:41.700 | 220 | 2.501 | |
220 | 2.501 | |||
220 | 2.501 | |||
02/05/2024 | 16:52:40.125 | 1 330 | 2.476 | |
1 330 | 2.476 | |||
1 330 | 2.476 | |||
02/05/2024 | 16:49:16.954 | 19 | 2.476 | |
19 | 2.476 | |||
19 | 2.476 | |||
02/05/2024 | 16:48:59.809 | 1 200 | 2.492 | |
1 200 | 2.492 | |||
1 200 | 2.492 | |||
02/05/2024 | 16:21:43.492 | 42 | 2.475 | |
42 | 2.475 | |||
42 | 2.475 | |||
02/05/2024 | 16:10:19.025 | 30 | 2.467 | |
30 | 2.467 | |||
30 | 2.467 | |||
02/05/2024 | 16:04:09.024 | 4 000 | 2.476 | |
4 000 | 2.476 | |||
4 000 | 2.476 | |||
02/05/2024 | 15:57:51.065 | 850 | 2.483 | |
850 | 2.483 | |||
850 | 2.483 | |||
02/05/2024 | 15:56:09.330 | 150 | 2.468 | |
150 | 2.468 | |||
150 | 2.468 | |||
02/05/2024 | 15:49:32.294 | 500 | 2.459 | |
359 | 2.459 | |||
141 | 2.459 | |||
500 | 2.459 | |||
02/05/2024 | 15:49:11.460 | 2 000 | 2.48 | |
2 000 | 2.48 | |||
2 000 | 2.48 | |||
02/05/2024 | 15:46:02.126 | 1 | 2.492 | |
1 | 2.492 | |||
1 | 2.492 | |||
02/05/2024 | 15:36:16.729 | 380 | 2.529 | |
380 | 2.529 | |||
380 | 2.529 | |||
02/05/2024 | 15:27:36.818 | 300 | 2.52 | |
300 | 2.52 | |||
300 | 2.52 | |||
02/05/2024 | 15:26:11.305 | 750 | 2.549 | |
750 | 2.549 | |||
750 | 2.549 | |||
02/05/2024 | 15:07:44.825 | 18 | 2.549 | |
18 | 2.549 | |||
18 | 2.549 | |||
02/05/2024 | 14:59:51.056 | 75 | 2.549 | |
75 | 2.549 | |||
75 | 2.549 | |||
02/05/2024 | 14:43:48.610 | 100 | 2.549 | |
100 | 2.549 | |||
100 | 2.549 | |||
02/05/2024 | 14:36:02.443 | 160 | 2.52 | |
160 | 2.52 | |||
160 | 2.52 | |||
02/05/2024 | 14:35:30.465 | 2 000 | 2.539 | |
2 000 | 2.539 | |||
2 000 | 2.539 | |||
02/05/2024 | 13:58:51.997 | 800 | 2.539 | |
800 | 2.539 | |||
800 | 2.539 | |||
02/05/2024 | 13:55:18.671 | 1 964 | 2.52 | |
1 964 | 2.52 | |||
1 964 | 2.52 | |||
02/05/2024 | 13:52:23.296 | 50 | 2.539 | |
50 | 2.539 | |||
50 | 2.539 | |||
02/05/2024 | 13:26:15.783 | 600 | 2.539 | |
600 | 2.539 | |||
600 | 2.539 | |||
02/05/2024 | 13:17:12.752 | 2 100 | 2.539 | |
2 100 | 2.539 | |||
2 100 | 2.539 | |||
02/05/2024 | 12:54:35.897 | 20 | 2.539 | |
20 | 2.539 | |||
20 | 2.539 | |||
02/05/2024 | 12:50:10.550 | 2 100 | 2.539 | |
2 100 | 2.539 | |||
2 100 | 2.539 | |||
02/05/2024 | 12:49:58.367 | 70 | 2.539 | |
70 | 2.539 | |||
70 | 2.539 | |||
02/05/2024 | 12:41:54.962 | 3 000 | 2.54 | |
3 000 | 2.54 | |||
3 000 | 2.54 | |||
02/05/2024 | 12:41:51.480 | 2 500 | 2.54 | |
2 500 | 2.54 | |||
2 500 | 2.54 | |||
02/05/2024 | 12:11:30.882 | 20 | 2.557 | |
20 | 2.557 | |||
20 | 2.557 | |||
02/05/2024 | 12:05:15.184 | 100 | 2.54 | |
100 | 2.54 | |||
100 | 2.54 | |||
02/05/2024 | 11:55:39.253 | 2 500 | 2.54 | |
2 500 | 2.54 | |||
2 500 | 2.54 | |||
02/05/2024 | 11:50:56.539 | 100 | 2.557 | |
100 | 2.557 | |||
100 | 2.557 | |||
02/05/2024 | 11:49:56.608 | 270 | 2.557 | |
270 | 2.557 | |||
270 | 2.557 | |||
02/05/2024 | 11:47:48.207 | 20 | 2.557 | |
20 | 2.557 | |||
20 | 2.557 | |||
02/05/2024 | 11:39:10.870 | 250 | 2.54 | |
250 | 2.54 | |||
250 | 2.54 | |||
02/05/2024 | 11:38:38.347 | 120 | 2.557 | |
120 | 2.557 | |||
120 | 2.557 | |||
02/05/2024 | 11:31:10.189 | 100 | 2.54 | |
100 | 2.54 | |||
100 | 2.54 | |||
02/05/2024 | 11:30:37.449 | 250 | 2.54 | |
250 | 2.54 | |||
250 | 2.54 | |||
02/05/2024 | 11:30:06.268 | 3 | 2.54 | |
3 | 2.54 | |||
3 | 2.54 | |||
02/05/2024 | 11:30:05.659 | 8 | 2.54 | |
8 | 2.54 | |||
8 | 2.54 | |||
02/05/2024 | 11:22:13.568 | 60 | 2.54 | |
60 | 2.54 | |||
60 | 2.54 | |||
02/05/2024 | 11:10:59.173 | 2 000 | 2.54 | |
2 000 | 2.54 | |||
2 000 | 2.54 | |||
02/05/2024 | 11:08:36.465 | 400 | 2.557 | |
400 | 2.557 | |||
400 | 2.557 | |||
02/05/2024 | 11:04:05.429 | 300 | 2.53 | |
300 | 2.53 | |||
300 | 2.53 | |||
02/05/2024 | 10:55:48.562 | 290 | 2.557 | |
290 | 2.557 | |||
290 | 2.557 | |||
02/05/2024 | 10:51:03.070 | 500 | 2.53 | |
500 | 2.53 | |||
500 | 2.53 | |||
02/05/2024 | 10:50:57.064 | 200 | 2.557 | |
200 | 2.557 | |||
200 | 2.557 | |||
02/05/2024 | 10:50:01.105 | 443 | 2.557 | |
443 | 2.557 | |||
443 | 2.557 | |||
02/05/2024 | 10:49:15.572 | 500 | 2.53 | |
500 | 2.53 | |||
150 | 2.53 | |||
350 | 2.53 | |||
02/05/2024 | 10:47:34.135 | 350 | 2.532 | |
350 | 2.532 | |||
350 | 2.532 | |||
02/05/2024 | 10:47:28.119 | 150 | 2.532 | |
150 | 2.532 | |||
150 | 2.532 | |||
02/05/2024 | 10:40:43.573 | 50 | 2.531 | |
50 | 2.531 | |||
50 | 2.531 | |||
02/05/2024 | 10:38:01.299 | 500 | 2.54 | |
500 | 2.54 | |||
300 | 2.54 | |||
200 | 2.54 | |||
02/05/2024 | 10:35:54.737 | 10 | 2.53 | |
10 | 2.53 | |||
10 | 2.53 | |||
02/05/2024 | 10:29:58.039 | 500 | 2.543 | |
500 | 2.543 | |||
500 | 2.543 | |||
02/05/2024 | 10:21:06.807 | 150 | 2.557 | |
150 | 2.557 | |||
150 | 2.557 | |||
02/05/2024 | 10:05:40.667 | 24 | 2.53 | |
24 | 2.53 | |||
24 | 2.53 | |||
02/05/2024 | 09:59:34.599 | 82 | 2.53 | |
82 | 2.53 | |||
82 | 2.53 | |||
02/05/2024 | 09:49:02.164 | 600 | 2.557 | |
600 | 2.557 | |||
600 | 2.557 | |||
02/05/2024 | 09:45:22.154 | 100 | 2.557 | |
100 | 2.557 | |||
100 | 2.557 | |||
02/05/2024 | 09:43:13.872 | 1 | 2.53 | |
1 | 2.53 | |||
1 | 2.53 | |||
02/05/2024 | 09:42:27.836 | 500 | 2.53 | |
500 | 2.53 | |||
500 | 2.53 | |||
02/05/2024 | 09:41:51.785 | 200 | 2.53 | |
200 | 2.53 | |||
200 | 2.53 | |||
02/05/2024 | 09:34:47.346 | 500 | 2.53 | |
500 | 2.53 | |||
500 | 2.53 | |||
02/05/2024 | 09:30:49.597 | 834 | 2.559 | |
834 | 2.559 | |||
314 | 2.559 | |||
520 | 2.559 | |||
02/05/2024 | 09:30:23.508 | 278 | 2.559 | |
278 | 2.559 | |||
278 | 2.559 | |||
02/05/2024 | 09:29:58.472 | 1 970 | 2.539 | |
1 970 | 2.539 | |||
1 970 | 2.539 | |||
02/05/2024 | 09:28:21.625 | 200 | 2.559 | |
200 | 2.559 | |||
200 | 2.559 | |||
02/05/2024 | 09:28:00.944 | 22 | 2.559 | |
22 | 2.559 | |||
22 | 2.559 | |||
02/05/2024 | 09:08:21.874 | 100 | 2.56 | |
100 | 2.56 | |||
100 | 2.56 | |||
02/05/2024 | 09:08:17.167 | 2 015 | 2.54 | |
2 000 | 2.54 | |||
2 015 | 2.54 | |||
15 | 2.54 | |||
02/05/2024 | 09:08:10.141 | 2 000 | 2.539 | |
2 000 | 2.539 | |||
2 000 | 2.539 | |||
02/05/2024 | 09:06:02.388 | 1 000 | 2.539 | |
1 000 | 2.539 | |||
1 000 | 2.539 | |||
02/05/2024 | 09:05:38.233 | 100 | 2.539 | |
100 | 2.539 | |||
100 | 2.539 | |||
02/05/2024 | 08:41:47.343 | 2 000 | 2.51 | |
2 000 | 2.51 | |||
2 000 | 2.51 | |||
02/05/2024 | 08:27:16.083 | 100 | 2.539 | |
100 | 2.539 | |||
100 | 2.539 | |||
02/05/2024 | 08:18:46.145 | 1 500 | 2.52 | |
1 500 | 2.52 | |||
1 500 | 2.52 | |||
02/05/2024 | 08:17:46.052 | 5 | 2.501 | |
5 | 2.501 | |||
5 | 2.501 | |||
02/05/2024 | 08:16:39.785 | 4 010 | 2.503 | |
4 010 | 2.503 | |||
4 010 | 2.503 | |||
02/05/2024 | 08:15:56.365 | 1 000 | 2.503 | |
1 000 | 2.503 | |||
1 000 | 2.503 | |||
02/05/2024 | 08:11:40.816 | 1 000 | 2.50 | |
1 000 | 2.50 | |||
100 | 2.50 | |||
886 | 2.50 | |||
14 | 2.50 | |||
02/05/2024 | 08:02:45.443 | 20 | 2.483 | |
20 | 2.483 | |||
20 | 2.483 | |||
02/05/2024 | 08:00:57.004 | 620 | 2.499 | |
500 | 2.499 | |||
220 | 2.499 | |||
400 | 2.499 | |||
20 | 2.499 | |||
100 | 2.499 | |||
02/05/2024 | 08:00:08.782 | 1 640 | 2.499 | |
821 | 2.499 | |||
200 | 2.499 | |||
97 | 2.499 | |||
3 | 2.499 | |||
40 | 2.499 | |||
10 | 2.499 | |||
800 | 2.499 | |||
800 | 2.499 | |||
500 | 2.499 | |||
9 | 2.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00