Ballard Power Systems Inc.

133

109

2.835

Date Time Volume Order Volume Price
17/05/2024 21:59:57.535 883   2.835
      883 2.835
      883 2.835
17/05/2024 20:33:17.483 43   2.822
      43 2.822
      43 2.822
17/05/2024 20:32:10.154 3 500   2.822
      3 500 2.822
      3 500 2.822
17/05/2024 20:30:35.481 2 500   2.807
      2 500 2.807
      2 500 2.807
17/05/2024 20:30:29.996 5 000   2.806
      5 000 2.806
      5 000 2.806
17/05/2024 20:30:03.572 5 000   2.81
      5 000 2.81
      5 000 2.81
17/05/2024 20:29:44.517 10 452   2.801
      1 500 2.801
      4 800 2.801
      2 2.801
      452 2.801
      500 2.801
      2 000 2.801
      400 2.801
      1 250 2.801
      5 000 2.801
      5 000 2.801
17/05/2024 20:29:00.050 41 190   2.78
      10 2.78
      1 000 2.78
      200 2.78
      39 520 2.78
      40 990 2.78
      660 2.78
17/05/2024 20:28:52.817 8 910   2.81
      8 910 2.81
      8 900 2.81
      10 2.81
17/05/2024 20:28:06.317 10 100   2.82
      10 000 2.82
      10 100 2.82
      100 2.82
17/05/2024 20:14:27.913 1 000   2.84
      1 000 2.84
      1 000 2.84
17/05/2024 20:13:59.156 863   2.829
      150 2.829
      713 2.829
      863 2.829
17/05/2024 20:13:58.959 20   2.829
      20 2.829
      20 2.829
17/05/2024 19:56:48.404 105   2.841
      105 2.841
      105 2.841
17/05/2024 19:48:37.070 35   2.86
      35 2.86
      35 2.86
17/05/2024 19:33:13.855 22 352   2.847
      22 352 2.847
      22 352 2.847
17/05/2024 19:33:08.941 10 000   2.847
      10 000 2.847
      10 000 2.847
17/05/2024 19:33:04.468 10 000   2.847
      10 000 2.847
      10 000 2.847
17/05/2024 19:32:57.681 10 000   2.847
      10 000 2.847
      10 000 2.847
17/05/2024 19:32:50.457 12 999   2.847
      12 999 2.847
      10 000 2.847
      2 999 2.847
17/05/2024 19:32:05.383 2 999   2.853
      2 999 2.853
      2 999 2.853
17/05/2024 19:17:55.673 300   2.864
      255 2.864
      300 2.864
      45 2.864
17/05/2024 19:16:45.533 200   2.87
      200 2.87
      200 2.87
17/05/2024 19:15:49.569 100   2.874
      100 2.874
      100 2.874
17/05/2024 18:59:28.514 50   2.871
      50 2.871
      50 2.871
17/05/2024 18:35:01.606 800   2.902
      800 2.902
      800 2.902
17/05/2024 18:29:41.087 84   2.902
      84 2.902
      84 2.902
17/05/2024 18:23:58.083 500   2.894
      500 2.894
      500 2.894
17/05/2024 18:18:03.692 150   2.893
      150 2.893
      150 2.893
17/05/2024 18:03:45.742 3 400   2.89
      100 2.89
      3 400 2.89
      3 300 2.89
17/05/2024 17:52:23.920 90   2.876
      90 2.876
      90 2.876
17/05/2024 17:16:38.784 2 000   2.885
      2 000 2.885
      2 000 2.885
17/05/2024 16:56:09.021 255   2.891
      255 2.891
      255 2.891
17/05/2024 16:56:03.724 30   2.875
      30 2.875
      30 2.875
17/05/2024 16:55:27.139 247   2.875
      247 2.875
      247 2.875
17/05/2024 16:55:21.323 1 000   2.875
      1 000 2.875
      1 000 2.875
17/05/2024 16:42:43.211 1 390   2.868
      1 390 2.868
      1 390 2.868
17/05/2024 16:39:09.076 500   2.868
      500 2.868
      500 2.868
17/05/2024 16:29:42.821 7 655   2.914
      7 655 2.914
      7 655 2.914
17/05/2024 16:24:54.858 6 555   2.897
      6 555 2.897
      6 555 2.897
17/05/2024 16:15:39.670 717   2.896
      717 2.896
      717 2.896
17/05/2024 16:12:07.232 500   2.896
      500 2.896
      500 2.896
17/05/2024 16:11:16.384 2 838   2.896
      2 838 2.896
      2 838 2.896
17/05/2024 16:11:10.951 200   2.896
      200 2.896
      200 2.896
17/05/2024 16:10:41.002 175   2.896
      175 2.896
      175 2.896
17/05/2024 16:03:09.773 500   2.896
      500 2.896
      500 2.896
17/05/2024 15:55:38.410 2 000   2.871
      2 000 2.871
      2 000 2.871
17/05/2024 15:52:01.962 254   2.879
      254 2.879
      254 2.879
17/05/2024 15:38:28.017 100   2.852
      100 2.852
      100 2.852
17/05/2024 15:37:09.038 199   2.841
      199 2.841
      199 2.841
17/05/2024 15:29:58.556 1 000   2.911
      1 000 2.911
      1 000 2.911
17/05/2024 15:29:18.427 100   2.919
      100 2.919
      100 2.919
17/05/2024 15:24:20.092 100   2.911
      100 2.911
      100 2.911
17/05/2024 15:15:54.582 100   2.912
      100 2.912
      100 2.912
17/05/2024 15:14:00.545 100   2.912
      100 2.912
      100 2.912
17/05/2024 15:10:03.446 100   2.912
      100 2.912
      100 2.912
17/05/2024 14:01:37.922 500   2.915
      500 2.915
      500 2.915
17/05/2024 13:51:28.241 230   2.915
      230 2.915
      230 2.915
17/05/2024 13:51:12.454 100   2.915
      100 2.915
      100 2.915
17/05/2024 13:29:58.422 3 500   2.929
      3 500 2.929
      3 500 2.929
17/05/2024 13:14:20.995 100   2.94
      100 2.94
      100 2.94
17/05/2024 13:13:44.726 250   2.944
      250 2.944
      250 2.944
17/05/2024 12:58:39.711 1 400   2.934
      1 400 2.934
      1 400 2.934
17/05/2024 12:44:33.612 100   2.906
      100 2.906
      100 2.906
17/05/2024 12:42:43.873 800   2.906
      800 2.906
      800 2.906
17/05/2024 12:38:16.035 1 600   2.91
      1 600 2.91
      1 600 2.91
17/05/2024 12:37:43.748 60   2.905
      60 2.905
      60 2.905
17/05/2024 12:27:56.904 171   2.909
      171 2.909
      171 2.909
17/05/2024 12:11:04.927 100   2.881
      100 2.881
      100 2.881
17/05/2024 12:07:30.390 1 064   2.909
      1 064 2.909
      1 064 2.909
17/05/2024 12:07:25.414 3 436   2.909
      3 436 2.909
      3 436 2.909
17/05/2024 12:01:09.820 800   2.909
      800 2.909
      800 2.909
17/05/2024 11:56:49.978 150   2.909
      150 2.909
      150 2.909
17/05/2024 11:55:48.874 580   2.881
      580 2.881
      580 2.881
17/05/2024 11:50:24.459 70   2.882
      70 2.882
      70 2.882
17/05/2024 11:36:46.284 42   2.881
      42 2.881
      42 2.881
17/05/2024 11:30:00.225 30   2.909
      30 2.909
      30 2.909
17/05/2024 11:29:58.103 2 580   2.90
      2 580 2.90
      2 580 2.90
17/05/2024 11:03:22.315 8   2.888
      8 2.888
      8 2.888
17/05/2024 10:37:57.118 100   2.909
      100 2.909
      100 2.909
17/05/2024 10:36:28.614 750   2.877
      750 2.877
      750 2.877
17/05/2024 10:24:34.491 500   2.909
      500 2.909
      500 2.909
17/05/2024 10:20:36.741 35   2.887
      35 2.887
      35 2.887
17/05/2024 10:20:17.832 24   2.887
      24 2.887
      24 2.887
17/05/2024 10:19:04.223 100   2.887
      100 2.887
      100 2.887
17/05/2024 10:14:11.932 200   2.909
      200 2.909
      200 2.909
17/05/2024 10:11:24.672 175   2.909
      175 2.909
      175 2.909
17/05/2024 10:08:26.364 1 000   2.884
      1 000 2.884
      1 000 2.884
17/05/2024 10:06:35.924 1 000   2.909
      1 000 2.909
      1 000 2.909
17/05/2024 10:04:37.640 1 500   2.886
      1 500 2.886
      1 500 2.886
17/05/2024 09:54:20.935 170   2.885
      170 2.885
      170 2.885
17/05/2024 09:41:51.467 2 728   2.885
      2 728 2.885
      2 728 2.885
17/05/2024 09:36:04.008 1 999   2.885
      1 999 2.885
      1 999 2.885
17/05/2024 09:22:43.418 2 509   2.90
      500 2.90
      2 509 2.90
      2 009 2.90
17/05/2024 09:22:33.579 2 491   2.899
      2 486 2.899
      2 491 2.899
      5 2.899
17/05/2024 09:22:07.906 2 509   2.899
      2 509 2.899
      2 509 2.899
17/05/2024 09:04:01.612 107   2.876
      107 2.876
      107 2.876
17/05/2024 09:01:59.806 2 414   2.899
      2 414 2.899
      2 414 2.899
17/05/2024 08:55:54.395 77   2.876
      77 2.876
      77 2.876
17/05/2024 08:53:46.708 20   2.876
      20 2.876
      20 2.876
17/05/2024 08:44:33.711 25   2.876
      25 2.876
      25 2.876
17/05/2024 08:35:18.861 200   2.876
      200 2.876
      200 2.876
17/05/2024 08:28:45.467 50   2.899
      50 2.899
      50 2.899
17/05/2024 08:28:14.815 500   2.875
      500 2.875
      500 2.875
17/05/2024 08:23:56.461 60   2.875
      60 2.875
      60 2.875
17/05/2024 08:23:15.450 25   2.875
      25 2.875
      25 2.875
17/05/2024 08:20:05.478 500   2.875
      500 2.875
      500 2.875
17/05/2024 08:18:40.391 330   2.875
      330 2.875
      330 2.875
17/05/2024 08:00:05.126 719   2.899
      379 2.899
      340 2.899
      150 2.899
      50 2.899
      139 2.899
      380 2.899
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)