Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
133
109
2.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:57.535 | 883 | 2.835 | |
883 | 2.835 | |||
883 | 2.835 | |||
17/05/2024 | 20:33:17.483 | 43 | 2.822 | |
43 | 2.822 | |||
43 | 2.822 | |||
17/05/2024 | 20:32:10.154 | 3 500 | 2.822 | |
3 500 | 2.822 | |||
3 500 | 2.822 | |||
17/05/2024 | 20:30:35.481 | 2 500 | 2.807 | |
2 500 | 2.807 | |||
2 500 | 2.807 | |||
17/05/2024 | 20:30:29.996 | 5 000 | 2.806 | |
5 000 | 2.806 | |||
5 000 | 2.806 | |||
17/05/2024 | 20:30:03.572 | 5 000 | 2.81 | |
5 000 | 2.81 | |||
5 000 | 2.81 | |||
17/05/2024 | 20:29:44.517 | 10 452 | 2.801 | |
1 500 | 2.801 | |||
4 800 | 2.801 | |||
2 | 2.801 | |||
452 | 2.801 | |||
500 | 2.801 | |||
2 000 | 2.801 | |||
400 | 2.801 | |||
1 250 | 2.801 | |||
5 000 | 2.801 | |||
5 000 | 2.801 | |||
17/05/2024 | 20:29:00.050 | 41 190 | 2.78 | |
10 | 2.78 | |||
1 000 | 2.78 | |||
200 | 2.78 | |||
39 520 | 2.78 | |||
40 990 | 2.78 | |||
660 | 2.78 | |||
17/05/2024 | 20:28:52.817 | 8 910 | 2.81 | |
8 910 | 2.81 | |||
8 900 | 2.81 | |||
10 | 2.81 | |||
17/05/2024 | 20:28:06.317 | 10 100 | 2.82 | |
10 000 | 2.82 | |||
10 100 | 2.82 | |||
100 | 2.82 | |||
17/05/2024 | 20:14:27.913 | 1 000 | 2.84 | |
1 000 | 2.84 | |||
1 000 | 2.84 | |||
17/05/2024 | 20:13:59.156 | 863 | 2.829 | |
150 | 2.829 | |||
713 | 2.829 | |||
863 | 2.829 | |||
17/05/2024 | 20:13:58.959 | 20 | 2.829 | |
20 | 2.829 | |||
20 | 2.829 | |||
17/05/2024 | 19:56:48.404 | 105 | 2.841 | |
105 | 2.841 | |||
105 | 2.841 | |||
17/05/2024 | 19:48:37.070 | 35 | 2.86 | |
35 | 2.86 | |||
35 | 2.86 | |||
17/05/2024 | 19:33:13.855 | 22 352 | 2.847 | |
22 352 | 2.847 | |||
22 352 | 2.847 | |||
17/05/2024 | 19:33:08.941 | 10 000 | 2.847 | |
10 000 | 2.847 | |||
10 000 | 2.847 | |||
17/05/2024 | 19:33:04.468 | 10 000 | 2.847 | |
10 000 | 2.847 | |||
10 000 | 2.847 | |||
17/05/2024 | 19:32:57.681 | 10 000 | 2.847 | |
10 000 | 2.847 | |||
10 000 | 2.847 | |||
17/05/2024 | 19:32:50.457 | 12 999 | 2.847 | |
12 999 | 2.847 | |||
10 000 | 2.847 | |||
2 999 | 2.847 | |||
17/05/2024 | 19:32:05.383 | 2 999 | 2.853 | |
2 999 | 2.853 | |||
2 999 | 2.853 | |||
17/05/2024 | 19:17:55.673 | 300 | 2.864 | |
255 | 2.864 | |||
300 | 2.864 | |||
45 | 2.864 | |||
17/05/2024 | 19:16:45.533 | 200 | 2.87 | |
200 | 2.87 | |||
200 | 2.87 | |||
17/05/2024 | 19:15:49.569 | 100 | 2.874 | |
100 | 2.874 | |||
100 | 2.874 | |||
17/05/2024 | 18:59:28.514 | 50 | 2.871 | |
50 | 2.871 | |||
50 | 2.871 | |||
17/05/2024 | 18:35:01.606 | 800 | 2.902 | |
800 | 2.902 | |||
800 | 2.902 | |||
17/05/2024 | 18:29:41.087 | 84 | 2.902 | |
84 | 2.902 | |||
84 | 2.902 | |||
17/05/2024 | 18:23:58.083 | 500 | 2.894 | |
500 | 2.894 | |||
500 | 2.894 | |||
17/05/2024 | 18:18:03.692 | 150 | 2.893 | |
150 | 2.893 | |||
150 | 2.893 | |||
17/05/2024 | 18:03:45.742 | 3 400 | 2.89 | |
100 | 2.89 | |||
3 400 | 2.89 | |||
3 300 | 2.89 | |||
17/05/2024 | 17:52:23.920 | 90 | 2.876 | |
90 | 2.876 | |||
90 | 2.876 | |||
17/05/2024 | 17:16:38.784 | 2 000 | 2.885 | |
2 000 | 2.885 | |||
2 000 | 2.885 | |||
17/05/2024 | 16:56:09.021 | 255 | 2.891 | |
255 | 2.891 | |||
255 | 2.891 | |||
17/05/2024 | 16:56:03.724 | 30 | 2.875 | |
30 | 2.875 | |||
30 | 2.875 | |||
17/05/2024 | 16:55:27.139 | 247 | 2.875 | |
247 | 2.875 | |||
247 | 2.875 | |||
17/05/2024 | 16:55:21.323 | 1 000 | 2.875 | |
1 000 | 2.875 | |||
1 000 | 2.875 | |||
17/05/2024 | 16:42:43.211 | 1 390 | 2.868 | |
1 390 | 2.868 | |||
1 390 | 2.868 | |||
17/05/2024 | 16:39:09.076 | 500 | 2.868 | |
500 | 2.868 | |||
500 | 2.868 | |||
17/05/2024 | 16:29:42.821 | 7 655 | 2.914 | |
7 655 | 2.914 | |||
7 655 | 2.914 | |||
17/05/2024 | 16:24:54.858 | 6 555 | 2.897 | |
6 555 | 2.897 | |||
6 555 | 2.897 | |||
17/05/2024 | 16:15:39.670 | 717 | 2.896 | |
717 | 2.896 | |||
717 | 2.896 | |||
17/05/2024 | 16:12:07.232 | 500 | 2.896 | |
500 | 2.896 | |||
500 | 2.896 | |||
17/05/2024 | 16:11:16.384 | 2 838 | 2.896 | |
2 838 | 2.896 | |||
2 838 | 2.896 | |||
17/05/2024 | 16:11:10.951 | 200 | 2.896 | |
200 | 2.896 | |||
200 | 2.896 | |||
17/05/2024 | 16:10:41.002 | 175 | 2.896 | |
175 | 2.896 | |||
175 | 2.896 | |||
17/05/2024 | 16:03:09.773 | 500 | 2.896 | |
500 | 2.896 | |||
500 | 2.896 | |||
17/05/2024 | 15:55:38.410 | 2 000 | 2.871 | |
2 000 | 2.871 | |||
2 000 | 2.871 | |||
17/05/2024 | 15:52:01.962 | 254 | 2.879 | |
254 | 2.879 | |||
254 | 2.879 | |||
17/05/2024 | 15:38:28.017 | 100 | 2.852 | |
100 | 2.852 | |||
100 | 2.852 | |||
17/05/2024 | 15:37:09.038 | 199 | 2.841 | |
199 | 2.841 | |||
199 | 2.841 | |||
17/05/2024 | 15:29:58.556 | 1 000 | 2.911 | |
1 000 | 2.911 | |||
1 000 | 2.911 | |||
17/05/2024 | 15:29:18.427 | 100 | 2.919 | |
100 | 2.919 | |||
100 | 2.919 | |||
17/05/2024 | 15:24:20.092 | 100 | 2.911 | |
100 | 2.911 | |||
100 | 2.911 | |||
17/05/2024 | 15:15:54.582 | 100 | 2.912 | |
100 | 2.912 | |||
100 | 2.912 | |||
17/05/2024 | 15:14:00.545 | 100 | 2.912 | |
100 | 2.912 | |||
100 | 2.912 | |||
17/05/2024 | 15:10:03.446 | 100 | 2.912 | |
100 | 2.912 | |||
100 | 2.912 | |||
17/05/2024 | 14:01:37.922 | 500 | 2.915 | |
500 | 2.915 | |||
500 | 2.915 | |||
17/05/2024 | 13:51:28.241 | 230 | 2.915 | |
230 | 2.915 | |||
230 | 2.915 | |||
17/05/2024 | 13:51:12.454 | 100 | 2.915 | |
100 | 2.915 | |||
100 | 2.915 | |||
17/05/2024 | 13:29:58.422 | 3 500 | 2.929 | |
3 500 | 2.929 | |||
3 500 | 2.929 | |||
17/05/2024 | 13:14:20.995 | 100 | 2.94 | |
100 | 2.94 | |||
100 | 2.94 | |||
17/05/2024 | 13:13:44.726 | 250 | 2.944 | |
250 | 2.944 | |||
250 | 2.944 | |||
17/05/2024 | 12:58:39.711 | 1 400 | 2.934 | |
1 400 | 2.934 | |||
1 400 | 2.934 | |||
17/05/2024 | 12:44:33.612 | 100 | 2.906 | |
100 | 2.906 | |||
100 | 2.906 | |||
17/05/2024 | 12:42:43.873 | 800 | 2.906 | |
800 | 2.906 | |||
800 | 2.906 | |||
17/05/2024 | 12:38:16.035 | 1 600 | 2.91 | |
1 600 | 2.91 | |||
1 600 | 2.91 | |||
17/05/2024 | 12:37:43.748 | 60 | 2.905 | |
60 | 2.905 | |||
60 | 2.905 | |||
17/05/2024 | 12:27:56.904 | 171 | 2.909 | |
171 | 2.909 | |||
171 | 2.909 | |||
17/05/2024 | 12:11:04.927 | 100 | 2.881 | |
100 | 2.881 | |||
100 | 2.881 | |||
17/05/2024 | 12:07:30.390 | 1 064 | 2.909 | |
1 064 | 2.909 | |||
1 064 | 2.909 | |||
17/05/2024 | 12:07:25.414 | 3 436 | 2.909 | |
3 436 | 2.909 | |||
3 436 | 2.909 | |||
17/05/2024 | 12:01:09.820 | 800 | 2.909 | |
800 | 2.909 | |||
800 | 2.909 | |||
17/05/2024 | 11:56:49.978 | 150 | 2.909 | |
150 | 2.909 | |||
150 | 2.909 | |||
17/05/2024 | 11:55:48.874 | 580 | 2.881 | |
580 | 2.881 | |||
580 | 2.881 | |||
17/05/2024 | 11:50:24.459 | 70 | 2.882 | |
70 | 2.882 | |||
70 | 2.882 | |||
17/05/2024 | 11:36:46.284 | 42 | 2.881 | |
42 | 2.881 | |||
42 | 2.881 | |||
17/05/2024 | 11:30:00.225 | 30 | 2.909 | |
30 | 2.909 | |||
30 | 2.909 | |||
17/05/2024 | 11:29:58.103 | 2 580 | 2.90 | |
2 580 | 2.90 | |||
2 580 | 2.90 | |||
17/05/2024 | 11:03:22.315 | 8 | 2.888 | |
8 | 2.888 | |||
8 | 2.888 | |||
17/05/2024 | 10:37:57.118 | 100 | 2.909 | |
100 | 2.909 | |||
100 | 2.909 | |||
17/05/2024 | 10:36:28.614 | 750 | 2.877 | |
750 | 2.877 | |||
750 | 2.877 | |||
17/05/2024 | 10:24:34.491 | 500 | 2.909 | |
500 | 2.909 | |||
500 | 2.909 | |||
17/05/2024 | 10:20:36.741 | 35 | 2.887 | |
35 | 2.887 | |||
35 | 2.887 | |||
17/05/2024 | 10:20:17.832 | 24 | 2.887 | |
24 | 2.887 | |||
24 | 2.887 | |||
17/05/2024 | 10:19:04.223 | 100 | 2.887 | |
100 | 2.887 | |||
100 | 2.887 | |||
17/05/2024 | 10:14:11.932 | 200 | 2.909 | |
200 | 2.909 | |||
200 | 2.909 | |||
17/05/2024 | 10:11:24.672 | 175 | 2.909 | |
175 | 2.909 | |||
175 | 2.909 | |||
17/05/2024 | 10:08:26.364 | 1 000 | 2.884 | |
1 000 | 2.884 | |||
1 000 | 2.884 | |||
17/05/2024 | 10:06:35.924 | 1 000 | 2.909 | |
1 000 | 2.909 | |||
1 000 | 2.909 | |||
17/05/2024 | 10:04:37.640 | 1 500 | 2.886 | |
1 500 | 2.886 | |||
1 500 | 2.886 | |||
17/05/2024 | 09:54:20.935 | 170 | 2.885 | |
170 | 2.885 | |||
170 | 2.885 | |||
17/05/2024 | 09:41:51.467 | 2 728 | 2.885 | |
2 728 | 2.885 | |||
2 728 | 2.885 | |||
17/05/2024 | 09:36:04.008 | 1 999 | 2.885 | |
1 999 | 2.885 | |||
1 999 | 2.885 | |||
17/05/2024 | 09:22:43.418 | 2 509 | 2.90 | |
500 | 2.90 | |||
2 509 | 2.90 | |||
2 009 | 2.90 | |||
17/05/2024 | 09:22:33.579 | 2 491 | 2.899 | |
2 486 | 2.899 | |||
2 491 | 2.899 | |||
5 | 2.899 | |||
17/05/2024 | 09:22:07.906 | 2 509 | 2.899 | |
2 509 | 2.899 | |||
2 509 | 2.899 | |||
17/05/2024 | 09:04:01.612 | 107 | 2.876 | |
107 | 2.876 | |||
107 | 2.876 | |||
17/05/2024 | 09:01:59.806 | 2 414 | 2.899 | |
2 414 | 2.899 | |||
2 414 | 2.899 | |||
17/05/2024 | 08:55:54.395 | 77 | 2.876 | |
77 | 2.876 | |||
77 | 2.876 | |||
17/05/2024 | 08:53:46.708 | 20 | 2.876 | |
20 | 2.876 | |||
20 | 2.876 | |||
17/05/2024 | 08:44:33.711 | 25 | 2.876 | |
25 | 2.876 | |||
25 | 2.876 | |||
17/05/2024 | 08:35:18.861 | 200 | 2.876 | |
200 | 2.876 | |||
200 | 2.876 | |||
17/05/2024 | 08:28:45.467 | 50 | 2.899 | |
50 | 2.899 | |||
50 | 2.899 | |||
17/05/2024 | 08:28:14.815 | 500 | 2.875 | |
500 | 2.875 | |||
500 | 2.875 | |||
17/05/2024 | 08:23:56.461 | 60 | 2.875 | |
60 | 2.875 | |||
60 | 2.875 | |||
17/05/2024 | 08:23:15.450 | 25 | 2.875 | |
25 | 2.875 | |||
25 | 2.875 | |||
17/05/2024 | 08:20:05.478 | 500 | 2.875 | |
500 | 2.875 | |||
500 | 2.875 | |||
17/05/2024 | 08:18:40.391 | 330 | 2.875 | |
330 | 2.875 | |||
330 | 2.875 | |||
17/05/2024 | 08:00:05.126 | 719 | 2.899 | |
379 | 2.899 | |||
340 | 2.899 | |||
150 | 2.899 | |||
50 | 2.899 | |||
139 | 2.899 | |||
380 | 2.899 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00