Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
116
105
2.467
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:55:51.115 | 1 010 | 2.467 | |
1 010 | 2.467 | |||
1 010 | 2.467 | |||
30/04/2024 | 21:52:08.772 | 75 | 2.459 | |
75 | 2.459 | |||
75 | 2.459 | |||
30/04/2024 | 21:48:17.208 | 1 | 2.451 | |
1 | 2.451 | |||
1 | 2.451 | |||
30/04/2024 | 21:20:49.567 | 4 081 | 2.455 | |
4 081 | 2.455 | |||
4 081 | 2.455 | |||
30/04/2024 | 21:20:49.170 | 4 079 | 2.455 | |
4 079 | 2.455 | |||
4 079 | 2.455 | |||
30/04/2024 | 21:05:41.493 | 300 | 2.466 | |
300 | 2.466 | |||
300 | 2.466 | |||
30/04/2024 | 21:05:04.203 | 300 | 2.45 | |
300 | 2.45 | |||
300 | 2.45 | |||
30/04/2024 | 20:29:45.677 | 100 | 2.456 | |
100 | 2.456 | |||
100 | 2.456 | |||
30/04/2024 | 19:59:38.126 | 2 000 | 2.475 | |
2 000 | 2.475 | |||
2 000 | 2.475 | |||
30/04/2024 | 19:25:41.193 | 200 | 2.475 | |
200 | 2.475 | |||
200 | 2.475 | |||
30/04/2024 | 19:11:40.565 | 2 000 | 2.468 | |
2 000 | 2.468 | |||
2 000 | 2.468 | |||
30/04/2024 | 18:57:03.029 | 100 | 2.46 | |
100 | 2.46 | |||
100 | 2.46 | |||
30/04/2024 | 18:56:54.702 | 500 | 2.459 | |
500 | 2.459 | |||
500 | 2.459 | |||
30/04/2024 | 18:33:02.816 | 2 000 | 2.475 | |
2 000 | 2.475 | |||
2 000 | 2.475 | |||
30/04/2024 | 18:31:05.887 | 2 000 | 2.483 | |
2 000 | 2.483 | |||
2 000 | 2.483 | |||
30/04/2024 | 18:27:21.807 | 30 | 2.469 | |
30 | 2.469 | |||
30 | 2.469 | |||
30/04/2024 | 18:11:41.581 | 4 673 | 2.475 | |
4 673 | 2.475 | |||
4 673 | 2.475 | |||
30/04/2024 | 17:47:13.797 | 400 | 2.474 | |
400 | 2.474 | |||
400 | 2.474 | |||
30/04/2024 | 17:24:51.578 | 34 | 2.457 | |
34 | 2.457 | |||
34 | 2.457 | |||
30/04/2024 | 17:24:23.232 | 6 000 | 2.457 | |
6 000 | 2.457 | |||
6 000 | 2.457 | |||
30/04/2024 | 17:17:27.551 | 10 | 2.457 | |
10 | 2.457 | |||
10 | 2.457 | |||
30/04/2024 | 17:13:35.295 | 4 000 | 2.472 | |
4 000 | 2.472 | |||
4 000 | 2.472 | |||
30/04/2024 | 17:10:14.184 | 200 | 2.465 | |
200 | 2.465 | |||
200 | 2.465 | |||
30/04/2024 | 17:09:13.839 | 1 000 | 2.481 | |
1 000 | 2.481 | |||
1 000 | 2.481 | |||
30/04/2024 | 17:08:05.919 | 170 | 2.474 | |
170 | 2.474 | |||
170 | 2.474 | |||
30/04/2024 | 17:02:08.969 | 2 000 | 2.49 | |
2 000 | 2.49 | |||
2 000 | 2.49 | |||
30/04/2024 | 17:01:24.948 | 500 | 2.49 | |
500 | 2.49 | |||
500 | 2.49 | |||
30/04/2024 | 16:47:50.197 | 500 | 2.489 | |
500 | 2.489 | |||
500 | 2.489 | |||
30/04/2024 | 16:46:28.089 | 200 | 2.489 | |
200 | 2.489 | |||
200 | 2.489 | |||
30/04/2024 | 16:33:21.847 | 60 | 2.504 | |
60 | 2.504 | |||
60 | 2.504 | |||
30/04/2024 | 16:27:08.353 | 2 000 | 2.495 | |
2 000 | 2.495 | |||
2 000 | 2.495 | |||
30/04/2024 | 16:26:31.845 | 300 | 2.495 | |
300 | 2.495 | |||
300 | 2.495 | |||
30/04/2024 | 16:21:50.768 | 334 | 2.489 | |
334 | 2.489 | |||
334 | 2.489 | |||
30/04/2024 | 16:02:44.715 | 5 | 2.48 | |
5 | 2.48 | |||
5 | 2.48 | |||
30/04/2024 | 15:53:13.496 | 1 600 | 2.49 | |
1 600 | 2.49 | |||
1 600 | 2.49 | |||
30/04/2024 | 15:42:29.259 | 500 | 2.489 | |
500 | 2.489 | |||
500 | 2.489 | |||
30/04/2024 | 15:42:00.414 | 975 | 2.487 | |
975 | 2.487 | |||
975 | 2.487 | |||
30/04/2024 | 15:31:41.077 | 2 443 | 2.479 | |
2 443 | 2.479 | |||
2 443 | 2.479 | |||
30/04/2024 | 15:31:15.609 | 10 000 | 2.479 | |
10 000 | 2.479 | |||
10 000 | 2.479 | |||
30/04/2024 | 15:30:04.019 | 17 | 2.445 | |
17 | 2.445 | |||
17 | 2.445 | |||
30/04/2024 | 15:30:03.831 | 1 000 | 2.47 | |
1 000 | 2.47 | |||
1 000 | 2.47 | |||
30/04/2024 | 15:14:01.376 | 1 038 | 2.521 | |
1 038 | 2.521 | |||
1 038 | 2.521 | |||
30/04/2024 | 15:13:49.454 | 3 962 | 2.513 | |
3 962 | 2.513 | |||
3 962 | 2.513 | |||
30/04/2024 | 15:11:22.019 | 2 350 | 2.50 | |
500 | 2.50 | |||
2 350 | 2.50 | |||
1 850 | 2.50 | |||
30/04/2024 | 15:08:15.158 | 100 | 2.529 | |
100 | 2.529 | |||
100 | 2.529 | |||
30/04/2024 | 15:05:47.509 | 300 | 2.50 | |
300 | 2.50 | |||
300 | 2.50 | |||
30/04/2024 | 15:05:19.542 | 300 | 2.50 | |
100 | 2.50 | |||
200 | 2.50 | |||
300 | 2.50 | |||
30/04/2024 | 14:57:56.799 | 75 | 2.50 | |
75 | 2.50 | |||
75 | 2.50 | |||
30/04/2024 | 14:10:12.933 | 196 | 2.54 | |
196 | 2.54 | |||
196 | 2.54 | |||
30/04/2024 | 13:56:48.684 | 55 | 2.50 | |
55 | 2.50 | |||
55 | 2.50 | |||
30/04/2024 | 13:42:59.918 | 1 000 | 2.51 | |
1 000 | 2.51 | |||
1 000 | 2.51 | |||
30/04/2024 | 13:35:19.199 | 10 | 2.55 | |
10 | 2.55 | |||
10 | 2.55 | |||
30/04/2024 | 13:33:10.607 | 250 | 2.55 | |
250 | 2.55 | |||
250 | 2.55 | |||
30/04/2024 | 13:29:58.904 | 3 000 | 2.53 | |
3 000 | 2.53 | |||
3 000 | 2.53 | |||
30/04/2024 | 13:19:27.859 | 251 | 2.51 | |
251 | 2.51 | |||
251 | 2.51 | |||
30/04/2024 | 13:18:59.987 | 650 | 2.51 | |
650 | 2.51 | |||
650 | 2.51 | |||
30/04/2024 | 13:17:22.553 | 3 000 | 2.52 | |
3 000 | 2.52 | |||
3 000 | 2.52 | |||
30/04/2024 | 13:16:55.248 | 200 | 2.52 | |
200 | 2.52 | |||
200 | 2.52 | |||
30/04/2024 | 13:16:18.475 | 3 000 | 2.53 | |
3 000 | 2.53 | |||
3 000 | 2.53 | |||
30/04/2024 | 12:43:00.518 | 1 000 | 2.559 | |
1 000 | 2.559 | |||
1 000 | 2.559 | |||
30/04/2024 | 12:41:56.308 | 100 | 2.559 | |
100 | 2.559 | |||
100 | 2.559 | |||
30/04/2024 | 12:37:02.957 | 3 | 2.559 | |
3 | 2.559 | |||
3 | 2.559 | |||
30/04/2024 | 12:13:53.639 | 3 000 | 2.53 | |
3 000 | 2.53 | |||
3 000 | 2.53 | |||
30/04/2024 | 11:31:01.183 | 10 | 2.53 | |
10 | 2.53 | |||
10 | 2.53 | |||
30/04/2024 | 11:22:28.903 | 400 | 2.559 | |
400 | 2.559 | |||
400 | 2.559 | |||
30/04/2024 | 11:22:08.565 | 2 000 | 2.559 | |
531 | 2.559 | |||
1 469 | 2.559 | |||
2 000 | 2.559 | |||
30/04/2024 | 11:13:01.478 | 2 000 | 2.559 | |
2 000 | 2.559 | |||
2 000 | 2.559 | |||
30/04/2024 | 11:11:03.473 | 530 | 2.53 | |
530 | 2.53 | |||
530 | 2.53 | |||
30/04/2024 | 10:44:08.070 | 70 | 2.53 | |
70 | 2.53 | |||
70 | 2.53 | |||
30/04/2024 | 10:42:56.029 | 20 | 2.53 | |
20 | 2.53 | |||
20 | 2.53 | |||
30/04/2024 | 10:38:10.401 | 50 | 2.53 | |
50 | 2.53 | |||
50 | 2.53 | |||
30/04/2024 | 10:38:04.410 | 125 | 2.559 | |
125 | 2.559 | |||
125 | 2.559 | |||
30/04/2024 | 10:37:49.497 | 430 | 2.54 | |
430 | 2.54 | |||
430 | 2.54 | |||
30/04/2024 | 10:34:29.914 | 1 000 | 2.559 | |
1 000 | 2.559 | |||
1 000 | 2.559 | |||
30/04/2024 | 10:20:58.471 | 300 | 2.559 | |
300 | 2.559 | |||
300 | 2.559 | |||
30/04/2024 | 10:11:10.641 | 3 000 | 2.54 | |
969 | 2.54 | |||
2 031 | 2.54 | |||
3 000 | 2.54 | |||
30/04/2024 | 10:11:02.940 | 2 031 | 2.559 | |
2 031 | 2.559 | |||
2 031 | 2.559 | |||
30/04/2024 | 09:55:43.677 | 2 950 | 2.55 | |
2 950 | 2.55 | |||
2 950 | 2.55 | |||
30/04/2024 | 09:55:43.275 | 900 | 2.55 | |
900 | 2.55 | |||
900 | 2.55 | |||
30/04/2024 | 09:47:55.843 | 300 | 2.55 | |
300 | 2.55 | |||
300 | 2.55 | |||
30/04/2024 | 09:44:56.914 | 1 500 | 2.55 | |
1 500 | 2.55 | |||
1 500 | 2.55 | |||
30/04/2024 | 09:44:54.691 | 50 | 2.569 | |
50 | 2.569 | |||
50 | 2.569 | |||
30/04/2024 | 09:38:32.019 | 1 000 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
30/04/2024 | 09:35:14.599 | 170 | 2.55 | |
170 | 2.55 | |||
170 | 2.55 | |||
30/04/2024 | 09:34:46.295 | 1 000 | 2.569 | |
1 000 | 2.569 | |||
1 000 | 2.569 | |||
30/04/2024 | 09:32:32.691 | 505 | 2.55 | |
505 | 2.55 | |||
505 | 2.55 | |||
30/04/2024 | 09:30:20.092 | 1 000 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
30/04/2024 | 09:29:57.801 | 1 000 | 2.567 | |
1 000 | 2.567 | |||
1 000 | 2.567 | |||
30/04/2024 | 09:22:44.341 | 101 | 2.569 | |
101 | 2.569 | |||
101 | 2.569 | |||
30/04/2024 | 09:20:12.552 | 5 400 | 2.56 | |
5 400 | 2.56 | |||
5 400 | 2.56 | |||
30/04/2024 | 09:20:09.888 | 3 600 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
1 600 | 2.55 | |||
3 600 | 2.55 | |||
30/04/2024 | 09:18:14.558 | 1 000 | 2.547 | |
1 000 | 2.547 | |||
1 000 | 2.547 | |||
30/04/2024 | 09:04:09.248 | 1 000 | 2.549 | |
1 000 | 2.549 | |||
1 000 | 2.549 | |||
30/04/2024 | 09:00:37.735 | 200 | 2.549 | |
200 | 2.549 | |||
200 | 2.549 | |||
30/04/2024 | 08:54:00.860 | 500 | 2.549 | |
500 | 2.549 | |||
500 | 2.549 | |||
30/04/2024 | 08:51:48.952 | 10 | 2.50 | |
10 | 2.50 | |||
10 | 2.50 | |||
30/04/2024 | 08:50:56.163 | 1 000 | 2.549 | |
1 000 | 2.549 | |||
1 000 | 2.549 | |||
30/04/2024 | 08:37:44.404 | 1 500 | 2.53 | |
1 500 | 2.53 | |||
1 500 | 2.53 | |||
30/04/2024 | 08:37:12.921 | 2 500 | 2.53 | |
600 | 2.53 | |||
2 500 | 2.53 | |||
1 900 | 2.53 | |||
30/04/2024 | 08:36:26.441 | 800 | 2.471 | |
550 | 2.471 | |||
250 | 2.471 | |||
800 | 2.471 | |||
30/04/2024 | 08:36:20.386 | 200 | 2.471 | |
200 | 2.471 | |||
200 | 2.471 | |||
30/04/2024 | 08:33:32.712 | 50 | 2.52 | |
50 | 2.52 | |||
50 | 2.52 | |||
30/04/2024 | 08:23:28.571 | 7 | 2.509 | |
7 | 2.509 | |||
7 | 2.509 | |||
30/04/2024 | 08:23:24.451 | 600 | 2.509 | |
600 | 2.509 | |||
600 | 2.509 | |||
30/04/2024 | 08:00:05.908 | 210 | 2.471 | |
10 | 2.471 | |||
210 | 2.471 | |||
200 | 2.471 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00