Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
117
103
2.632
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:46:48.775 | 800 | 2.632 | |
800 | 2.632 | |||
800 | 2.632 | |||
03/05/2024 | 17:22:37.027 | 70 | 2.639 | |
70 | 2.639 | |||
70 | 2.639 | |||
03/05/2024 | 17:21:58.826 | 10 | 2.624 | |
10 | 2.624 | |||
10 | 2.624 | |||
03/05/2024 | 16:55:07.872 | 346 | 2.62 | |
346 | 2.62 | |||
346 | 2.62 | |||
03/05/2024 | 16:49:47.329 | 1 000 | 2.641 | |
1 000 | 2.641 | |||
1 000 | 2.641 | |||
03/05/2024 | 16:47:42.409 | 1 000 | 2.626 | |
1 000 | 2.626 | |||
1 000 | 2.626 | |||
03/05/2024 | 16:26:35.703 | 225 | 2.626 | |
225 | 2.626 | |||
225 | 2.626 | |||
03/05/2024 | 16:24:56.564 | 107 | 2.608 | |
107 | 2.608 | |||
107 | 2.608 | |||
03/05/2024 | 16:23:18.646 | 76 | 2.60 | |
76 | 2.60 | |||
76 | 2.60 | |||
03/05/2024 | 16:21:57.870 | 1 000 | 2.609 | |
100 | 2.609 | |||
900 | 2.609 | |||
1 000 | 2.609 | |||
03/05/2024 | 16:10:48.251 | 28 | 2.633 | |
28 | 2.633 | |||
28 | 2.633 | |||
03/05/2024 | 16:05:08.950 | 500 | 2.61 | |
500 | 2.61 | |||
500 | 2.61 | |||
03/05/2024 | 16:01:19.274 | 2 000 | 2.655 | |
2 000 | 2.655 | |||
2 000 | 2.655 | |||
03/05/2024 | 15:58:24.673 | 2 000 | 2.65 | |
2 000 | 2.65 | |||
2 000 | 2.65 | |||
03/05/2024 | 15:55:54.813 | 1 000 | 2.65 | |
1 000 | 2.65 | |||
1 000 | 2.65 | |||
03/05/2024 | 15:50:16.646 | 250 | 2.658 | |
250 | 2.658 | |||
250 | 2.658 | |||
03/05/2024 | 15:45:07.947 | 1 000 | 2.64 | |
1 000 | 2.64 | |||
1 000 | 2.64 | |||
03/05/2024 | 15:41:10.456 | 1 000 | 2.63 | |
1 000 | 2.63 | |||
1 000 | 2.63 | |||
03/05/2024 | 15:39:04.399 | 185 | 2.638 | |
185 | 2.638 | |||
185 | 2.638 | |||
03/05/2024 | 15:35:09.656 | 2 000 | 2.63 | |
2 000 | 2.63 | |||
2 000 | 2.63 | |||
03/05/2024 | 15:32:21.519 | 9 500 | 2.622 | |
9 500 | 2.622 | |||
9 500 | 2.622 | |||
03/05/2024 | 15:31:28.657 | 9 500 | 2.639 | |
9 500 | 2.639 | |||
9 500 | 2.639 | |||
03/05/2024 | 15:31:24.412 | 3 779 | 2.658 | |
3 779 | 2.658 | |||
3 779 | 2.658 | |||
03/05/2024 | 15:31:02.107 | 3 500 | 2.664 | |
3 500 | 2.664 | |||
3 500 | 2.664 | |||
03/05/2024 | 15:30:50.235 | 1 150 | 2.63 | |
1 150 | 2.63 | |||
1 150 | 2.63 | |||
03/05/2024 | 15:30:39.141 | 2 390 | 2.60 | |
400 | 2.60 | |||
50 | 2.60 | |||
80 | 2.60 | |||
360 | 2.60 | |||
2 390 | 2.60 | |||
500 | 2.60 | |||
1 000 | 2.60 | |||
03/05/2024 | 15:30:39.035 | 1 500 | 2.598 | |
1 500 | 2.598 | |||
1 500 | 2.598 | |||
03/05/2024 | 15:30:38.925 | 1 000 | 2.59 | |
1 000 | 2.59 | |||
1 000 | 2.59 | |||
03/05/2024 | 15:30:38.756 | 1 200 | 2.585 | |
1 200 | 2.585 | |||
1 200 | 2.585 | |||
03/05/2024 | 15:30:38.645 | 1 400 | 2.578 | |
1 400 | 2.578 | |||
1 400 | 2.578 | |||
03/05/2024 | 15:30:38.554 | 878 | 2.57 | |
878 | 2.57 | |||
878 | 2.57 | |||
03/05/2024 | 15:28:07.894 | 3 853 | 2.567 | |
3 853 | 2.567 | |||
3 853 | 2.567 | |||
03/05/2024 | 15:21:01.014 | 26 | 2.536 | |
26 | 2.536 | |||
26 | 2.536 | |||
03/05/2024 | 15:05:00.381 | 2 500 | 2.552 | |
2 500 | 2.552 | |||
2 500 | 2.552 | |||
03/05/2024 | 14:56:50.811 | 50 | 2.538 | |
50 | 2.538 | |||
50 | 2.538 | |||
03/05/2024 | 14:50:34.058 | 300 | 2.564 | |
300 | 2.564 | |||
300 | 2.564 | |||
03/05/2024 | 14:47:57.647 | 200 | 2.565 | |
200 | 2.565 | |||
200 | 2.565 | |||
03/05/2024 | 14:42:39.688 | 40 | 2.537 | |
40 | 2.537 | |||
40 | 2.537 | |||
03/05/2024 | 14:36:05.739 | 3 974 | 2.537 | |
3 974 | 2.537 | |||
3 974 | 2.537 | |||
03/05/2024 | 14:36:05.517 | 120 | 2.52 | |
120 | 2.52 | |||
120 | 2.52 | |||
03/05/2024 | 14:30:48.029 | 10 | 2.569 | |
10 | 2.569 | |||
10 | 2.569 | |||
03/05/2024 | 14:20:24.029 | 200 | 2.564 | |
200 | 2.564 | |||
200 | 2.564 | |||
03/05/2024 | 14:12:42.882 | 200 | 2.564 | |
200 | 2.564 | |||
200 | 2.564 | |||
03/05/2024 | 14:06:52.030 | 250 | 2.54 | |
250 | 2.54 | |||
250 | 2.54 | |||
03/05/2024 | 14:00:51.577 | 200 | 2.566 | |
200 | 2.566 | |||
200 | 2.566 | |||
03/05/2024 | 13:54:31.330 | 14 | 2.54 | |
10 | 2.54 | |||
4 | 2.54 | |||
14 | 2.54 | |||
03/05/2024 | 13:54:30.876 | 500 | 2.551 | |
500 | 2.551 | |||
500 | 2.551 | |||
03/05/2024 | 13:39:58.172 | 4 | 2.54 | |
4 | 2.54 | |||
4 | 2.54 | |||
03/05/2024 | 13:38:03.664 | 10 | 2.566 | |
10 | 2.566 | |||
10 | 2.566 | |||
03/05/2024 | 13:31:31.238 | 100 | 2.54 | |
100 | 2.54 | |||
100 | 2.54 | |||
03/05/2024 | 13:29:58.397 | 821 | 2.553 | |
821 | 2.553 | |||
821 | 2.553 | |||
03/05/2024 | 13:20:29.466 | 3 956 | 2.54 | |
3 956 | 2.54 | |||
3 956 | 2.54 | |||
03/05/2024 | 13:20:29.047 | 1 610 | 2.54 | |
1 610 | 2.54 | |||
1 610 | 2.54 | |||
03/05/2024 | 13:18:11.127 | 3 000 | 2.54 | |
3 000 | 2.54 | |||
3 000 | 2.54 | |||
03/05/2024 | 13:18:10.721 | 250 | 2.566 | |
250 | 2.566 | |||
250 | 2.566 | |||
03/05/2024 | 13:11:00.034 | 800 | 2.533 | |
800 | 2.533 | |||
800 | 2.533 | |||
03/05/2024 | 13:08:48.096 | 3 000 | 2.533 | |
3 000 | 2.533 | |||
3 000 | 2.533 | |||
03/05/2024 | 13:08:20.841 | 200 | 2.533 | |
200 | 2.533 | |||
200 | 2.533 | |||
03/05/2024 | 13:05:17.663 | 150 | 2.533 | |
150 | 2.533 | |||
150 | 2.533 | |||
03/05/2024 | 13:01:04.909 | 190 | 2.533 | |
190 | 2.533 | |||
190 | 2.533 | |||
03/05/2024 | 12:36:05.999 | 800 | 2.533 | |
800 | 2.533 | |||
800 | 2.533 | |||
03/05/2024 | 12:35:59.669 | 100 | 2.533 | |
100 | 2.533 | |||
100 | 2.533 | |||
03/05/2024 | 12:23:49.161 | 85 | 2.531 | |
85 | 2.531 | |||
85 | 2.531 | |||
03/05/2024 | 12:13:16.505 | 200 | 2.547 | |
200 | 2.547 | |||
200 | 2.547 | |||
03/05/2024 | 12:02:25.650 | 100 | 2.547 | |
100 | 2.547 | |||
100 | 2.547 | |||
03/05/2024 | 11:35:55.201 | 300 | 2.532 | |
300 | 2.532 | |||
300 | 2.532 | |||
03/05/2024 | 11:33:04.051 | 547 | 2.532 | |
547 | 2.532 | |||
547 | 2.532 | |||
03/05/2024 | 11:29:58.441 | 1 600 | 2.539 | |
1 600 | 2.539 | |||
1 600 | 2.539 | |||
03/05/2024 | 11:24:13.327 | 3 956 | 2.532 | |
3 956 | 2.532 | |||
3 956 | 2.532 | |||
03/05/2024 | 11:23:55.569 | 1 300 | 2.55 | |
1 300 | 2.55 | |||
1 300 | 2.55 | |||
03/05/2024 | 11:23:32.496 | 3 960 | 2.548 | |
3 960 | 2.548 | |||
3 960 | 2.548 | |||
03/05/2024 | 11:12:21.254 | 300 | 2.522 | |
300 | 2.522 | |||
300 | 2.522 | |||
03/05/2024 | 11:11:43.989 | 150 | 2.548 | |
150 | 2.548 | |||
150 | 2.548 | |||
03/05/2024 | 11:06:20.049 | 1 000 | 2.548 | |
1 000 | 2.548 | |||
1 000 | 2.548 | |||
03/05/2024 | 10:46:39.530 | 65 | 2.507 | |
65 | 2.507 | |||
65 | 2.507 | |||
03/05/2024 | 10:40:21.977 | 100 | 2.507 | |
100 | 2.507 | |||
100 | 2.507 | |||
03/05/2024 | 10:29:58.058 | 200 | 2.519 | |
200 | 2.519 | |||
200 | 2.519 | |||
03/05/2024 | 10:19:49.087 | 590 | 2.532 | |
590 | 2.532 | |||
590 | 2.532 | |||
03/05/2024 | 10:12:48.867 | 1 600 | 2.532 | |
1 600 | 2.532 | |||
1 600 | 2.532 | |||
03/05/2024 | 10:12:08.301 | 14 | 2.506 | |
14 | 2.506 | |||
14 | 2.506 | |||
03/05/2024 | 10:02:20.123 | 3 000 | 2.506 | |
3 000 | 2.506 | |||
3 000 | 2.506 | |||
03/05/2024 | 10:00:07.911 | 3 942 | 2.507 | |
3 942 | 2.507 | |||
3 942 | 2.507 | |||
03/05/2024 | 10:00:07.647 | 798 | 2.507 | |
798 | 2.507 | |||
798 | 2.507 | |||
03/05/2024 | 10:00:07.335 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
03/05/2024 | 09:59:55.174 | 10 | 2.535 | |
10 | 2.535 | |||
10 | 2.535 | |||
03/05/2024 | 09:59:16.777 | 500 | 2.536 | |
500 | 2.536 | |||
500 | 2.536 | |||
03/05/2024 | 09:52:41.974 | 2 000 | 2.537 | |
2 000 | 2.537 | |||
1 750 | 2.537 | |||
250 | 2.537 | |||
03/05/2024 | 09:52:06.508 | 3 000 | 2.55 | |
3 000 | 2.55 | |||
3 000 | 2.55 | |||
03/05/2024 | 09:52:06.156 | 200 | 2.55 | |
200 | 2.55 | |||
200 | 2.55 | |||
03/05/2024 | 09:51:58.391 | 500 | 2.551 | |
500 | 2.551 | |||
500 | 2.551 | |||
03/05/2024 | 09:35:10.988 | 900 | 2.569 | |
900 | 2.569 | |||
900 | 2.569 | |||
03/05/2024 | 09:32:23.666 | 78 | 2.569 | |
78 | 2.569 | |||
78 | 2.569 | |||
03/05/2024 | 09:28:15.541 | 3 950 | 2.557 | |
3 950 | 2.557 | |||
3 950 | 2.557 | |||
03/05/2024 | 09:23:04.673 | 1 200 | 2.556 | |
1 200 | 2.556 | |||
1 200 | 2.556 | |||
03/05/2024 | 09:22:25.484 | 150 | 2.569 | |
150 | 2.569 | |||
150 | 2.569 | |||
03/05/2024 | 09:14:54.926 | 800 | 2.557 | |
800 | 2.557 | |||
800 | 2.557 | |||
03/05/2024 | 08:34:22.219 | 200 | 2.569 | |
200 | 2.569 | |||
200 | 2.569 | |||
03/05/2024 | 08:29:20.123 | 500 | 2.569 | |
500 | 2.569 | |||
500 | 2.569 | |||
03/05/2024 | 08:23:32.175 | 1 000 | 2.56 | |
1 000 | 2.56 | |||
1 000 | 2.56 | |||
03/05/2024 | 08:15:15.081 | 10 | 2.546 | |
10 | 2.546 | |||
10 | 2.546 | |||
03/05/2024 | 08:09:19.065 | 600 | 2.569 | |
600 | 2.569 | |||
600 | 2.569 | |||
03/05/2024 | 08:07:07.424 | 200 | 2.569 | |
141 | 2.569 | |||
59 | 2.569 | |||
200 | 2.569 | |||
03/05/2024 | 08:00:08.753 | 100 | 2.548 | |
20 | 2.548 | |||
70 | 2.548 | |||
10 | 2.548 | |||
100 | 2.548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:54:21
Last Update:
03/05/2024 @ 17:54:21