Ballard Power Systems Inc.

21

17

2.569

Date Time Volume Order Volume Price
30/04/2024 09:22:44.341 101   2.569
      101 2.569
      101 2.569
30/04/2024 09:20:12.552 5 400   2.56
      5 400 2.56
      5 400 2.56
30/04/2024 09:20:09.888 3 600   2.55
      1 000 2.55
      1 000 2.55
      1 600 2.55
      3 600 2.55
30/04/2024 09:18:14.558 1 000   2.547
      1 000 2.547
      1 000 2.547
30/04/2024 09:04:09.248 1 000   2.549
      1 000 2.549
      1 000 2.549
30/04/2024 09:00:37.735 200   2.549
      200 2.549
      200 2.549
30/04/2024 08:54:00.860 500   2.549
      500 2.549
      500 2.549
30/04/2024 08:51:48.952 10   2.50
      10 2.50
      10 2.50
30/04/2024 08:50:56.163 1 000   2.549
      1 000 2.549
      1 000 2.549
30/04/2024 08:37:44.404 1 500   2.53
      1 500 2.53
      1 500 2.53
30/04/2024 08:37:12.921 2 500   2.53
      600 2.53
      2 500 2.53
      1 900 2.53
30/04/2024 08:36:26.441 800   2.471
      550 2.471
      250 2.471
      800 2.471
30/04/2024 08:36:20.386 200   2.471
      200 2.471
      200 2.471
30/04/2024 08:33:32.712 50   2.52
      50 2.52
      50 2.52
30/04/2024 08:23:28.571 7   2.509
      7 2.509
      7 2.509
30/04/2024 08:23:24.451 600   2.509
      600 2.509
      600 2.509
30/04/2024 08:00:05.908 210   2.471
      10 2.471
      210 2.471
      200 2.471
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)