Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
21
17
2.569
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 09:22:44.341 | 101 | 2.569 | |
101 | 2.569 | |||
101 | 2.569 | |||
30/04/2024 | 09:20:12.552 | 5 400 | 2.56 | |
5 400 | 2.56 | |||
5 400 | 2.56 | |||
30/04/2024 | 09:20:09.888 | 3 600 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
1 600 | 2.55 | |||
3 600 | 2.55 | |||
30/04/2024 | 09:18:14.558 | 1 000 | 2.547 | |
1 000 | 2.547 | |||
1 000 | 2.547 | |||
30/04/2024 | 09:04:09.248 | 1 000 | 2.549 | |
1 000 | 2.549 | |||
1 000 | 2.549 | |||
30/04/2024 | 09:00:37.735 | 200 | 2.549 | |
200 | 2.549 | |||
200 | 2.549 | |||
30/04/2024 | 08:54:00.860 | 500 | 2.549 | |
500 | 2.549 | |||
500 | 2.549 | |||
30/04/2024 | 08:51:48.952 | 10 | 2.50 | |
10 | 2.50 | |||
10 | 2.50 | |||
30/04/2024 | 08:50:56.163 | 1 000 | 2.549 | |
1 000 | 2.549 | |||
1 000 | 2.549 | |||
30/04/2024 | 08:37:44.404 | 1 500 | 2.53 | |
1 500 | 2.53 | |||
1 500 | 2.53 | |||
30/04/2024 | 08:37:12.921 | 2 500 | 2.53 | |
600 | 2.53 | |||
2 500 | 2.53 | |||
1 900 | 2.53 | |||
30/04/2024 | 08:36:26.441 | 800 | 2.471 | |
550 | 2.471 | |||
250 | 2.471 | |||
800 | 2.471 | |||
30/04/2024 | 08:36:20.386 | 200 | 2.471 | |
200 | 2.471 | |||
200 | 2.471 | |||
30/04/2024 | 08:33:32.712 | 50 | 2.52 | |
50 | 2.52 | |||
50 | 2.52 | |||
30/04/2024 | 08:23:28.571 | 7 | 2.509 | |
7 | 2.509 | |||
7 | 2.509 | |||
30/04/2024 | 08:23:24.451 | 600 | 2.509 | |
600 | 2.509 | |||
600 | 2.509 | |||
30/04/2024 | 08:00:05.908 | 210 | 2.471 | |
10 | 2.471 | |||
210 | 2.471 | |||
200 | 2.471 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 09:27:24
Last Update:
30/04/2024 @ 09:27:24