Ballard Power Systems Inc.

71

66

2.852

Date Time Volume Order Volume Price
24/05/2024 21:54:50.902 3 000   2.852
      3 000 2.852
      3 000 2.852
24/05/2024 21:35:35.199 100   2.843
      100 2.843
      100 2.843
24/05/2024 21:22:21.915 2 500   2.826
      2 500 2.826
      2 500 2.826
24/05/2024 21:01:57.509 200   2.837
      200 2.837
      200 2.837
24/05/2024 19:19:03.671 100   2.836
      100 2.836
      100 2.836
24/05/2024 19:18:00.862 100   2.836
      100 2.836
      100 2.836
24/05/2024 18:57:02.475 50   2.852
      50 2.852
      50 2.852
24/05/2024 18:52:55.010 256   2.854
      256 2.854
      56 2.854
      200 2.854
24/05/2024 18:38:08.149 256   2.869
      256 2.869
      256 2.869
24/05/2024 18:37:47.232 700   2.869
      700 2.869
      700 2.869
24/05/2024 18:30:01.015 1 000   2.861
      1 000 2.861
      1 000 2.861
24/05/2024 18:17:14.560 2 000   2.869
      2 000 2.869
      2 000 2.869
24/05/2024 18:12:26.521 1 600   2.85
      1 400 2.85
      1 600 2.85
      200 2.85
24/05/2024 18:07:42.650 1 000   2.835
      1 000 2.835
      1 000 2.835
24/05/2024 17:29:47.955 250   2.832
      250 2.832
      250 2.832
24/05/2024 17:23:46.288 355   2.823
      355 2.823
      355 2.823
24/05/2024 17:22:33.307 1 000   2.807
      1 000 2.807
      1 000 2.807
24/05/2024 17:14:22.716 95   2.78
      95 2.78
      95 2.78
24/05/2024 17:06:52.262 15   2.789
      15 2.789
      15 2.789
24/05/2024 16:43:37.670 50   2.807
      50 2.807
      50 2.807
24/05/2024 16:39:39.111 250   2.79
      250 2.79
      250 2.79
24/05/2024 16:25:22.031 200   2.771
      200 2.771
      200 2.771
24/05/2024 16:19:37.660 1 000   2.789
      1 000 2.789
      1 000 2.789
24/05/2024 16:16:53.351 10   2.763
      10 2.763
      10 2.763
24/05/2024 16:07:30.548 541   2.778
      541 2.778
      541 2.778
24/05/2024 16:06:39.826 50   2.77
      50 2.77
      50 2.77
24/05/2024 15:59:32.972 21   2.763
      21 2.763
      21 2.763
24/05/2024 15:52:17.199 254   2.771
      254 2.771
      254 2.771
24/05/2024 15:34:30.067 30   2.78
      30 2.78
      30 2.78
24/05/2024 15:14:00.908 150   2.772
      150 2.772
      150 2.772
24/05/2024 14:27:22.174 300   2.772
      300 2.772
      300 2.772
24/05/2024 13:42:24.283 500   2.772
      500 2.772
      500 2.772
24/05/2024 13:37:53.527 150   2.794
      150 2.794
      150 2.794
24/05/2024 12:59:33.591 270   2.79
      270 2.79
      270 2.79
24/05/2024 12:53:06.689 85   2.772
      85 2.772
      85 2.772
24/05/2024 12:49:46.059 800   2.79
      800 2.79
      800 2.79
24/05/2024 12:47:33.438 50   2.772
      50 2.772
      50 2.772
24/05/2024 12:26:26.138 50   2.793
      50 2.793
      50 2.793
24/05/2024 12:22:19.683 85   2.772
      85 2.772
      85 2.772
24/05/2024 12:09:34.875 170   2.772
      170 2.772
      170 2.772
24/05/2024 12:05:53.537 700   2.794
      700 2.794
      700 2.794
24/05/2024 11:48:02.258 600   2.772
      600 2.772
      600 2.772
24/05/2024 11:24:50.495 200   2.795
      200 2.795
      200 2.795
24/05/2024 11:21:02.857 500   2.772
      500 2.772
      500 2.772
24/05/2024 11:20:49.728 500   2.795
      500 2.795
      500 2.795
24/05/2024 11:16:20.179 200   2.795
      200 2.795
      200 2.795
24/05/2024 10:59:00.122 120   2.772
      120 2.772
      120 2.772
24/05/2024 10:56:06.490 856   2.772
      856 2.772
      856 2.772
24/05/2024 10:56:01.426 1 804   2.772
      1 804 2.772
      1 804 2.772
24/05/2024 10:54:00.515 200   2.772
      200 2.772
      200 2.772
24/05/2024 10:38:16.434 50   2.772
      50 2.772
      50 2.772
24/05/2024 10:10:41.965 501   2.772
      501 2.772
      501 2.772
24/05/2024 10:08:21.336 3 591   2.787
      3 591 2.787
      3 591 2.787
24/05/2024 10:03:07.005 19   2.772
      19 2.772
      19 2.772
24/05/2024 09:57:20.062 250   2.787
      250 2.787
      250 2.787
24/05/2024 09:54:44.923 250   2.787
      250 2.787
      250 2.787
24/05/2024 09:39:34.645 300   2.772
      300 2.772
      300 2.772
24/05/2024 09:30:24.183 1   2.772
      1 2.772
      1 2.772
24/05/2024 09:30:01.215 3 588   2.788
      3 588 2.788
      3 588 2.788
24/05/2024 09:21:22.733 1 000   2.772
      1 000 2.772
      1 000 2.772
24/05/2024 09:08:39.708 105   2.771
      105 2.771
      105 2.771
24/05/2024 08:42:57.585 2 345   2.788
      2 345 2.788
      2 345 2.788
24/05/2024 08:28:33.381 10   2.771
      10 2.771
      10 2.771
24/05/2024 08:08:17.716 475   2.771
      475 2.771
      475 2.771
24/05/2024 08:01:34.974 200   2.79
      200 2.79
      200 2.79
24/05/2024 08:00:05.256 520   2.771
      500 2.771
      250 2.771
      170 2.771
      100 2.771
      20 2.771
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)