Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
71
66
2.852
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 21:54:50.902 | 3 000 | 2.852 | |
3 000 | 2.852 | |||
3 000 | 2.852 | |||
24/05/2024 | 21:35:35.199 | 100 | 2.843 | |
100 | 2.843 | |||
100 | 2.843 | |||
24/05/2024 | 21:22:21.915 | 2 500 | 2.826 | |
2 500 | 2.826 | |||
2 500 | 2.826 | |||
24/05/2024 | 21:01:57.509 | 200 | 2.837 | |
200 | 2.837 | |||
200 | 2.837 | |||
24/05/2024 | 19:19:03.671 | 100 | 2.836 | |
100 | 2.836 | |||
100 | 2.836 | |||
24/05/2024 | 19:18:00.862 | 100 | 2.836 | |
100 | 2.836 | |||
100 | 2.836 | |||
24/05/2024 | 18:57:02.475 | 50 | 2.852 | |
50 | 2.852 | |||
50 | 2.852 | |||
24/05/2024 | 18:52:55.010 | 256 | 2.854 | |
256 | 2.854 | |||
56 | 2.854 | |||
200 | 2.854 | |||
24/05/2024 | 18:38:08.149 | 256 | 2.869 | |
256 | 2.869 | |||
256 | 2.869 | |||
24/05/2024 | 18:37:47.232 | 700 | 2.869 | |
700 | 2.869 | |||
700 | 2.869 | |||
24/05/2024 | 18:30:01.015 | 1 000 | 2.861 | |
1 000 | 2.861 | |||
1 000 | 2.861 | |||
24/05/2024 | 18:17:14.560 | 2 000 | 2.869 | |
2 000 | 2.869 | |||
2 000 | 2.869 | |||
24/05/2024 | 18:12:26.521 | 1 600 | 2.85 | |
1 400 | 2.85 | |||
1 600 | 2.85 | |||
200 | 2.85 | |||
24/05/2024 | 18:07:42.650 | 1 000 | 2.835 | |
1 000 | 2.835 | |||
1 000 | 2.835 | |||
24/05/2024 | 17:29:47.955 | 250 | 2.832 | |
250 | 2.832 | |||
250 | 2.832 | |||
24/05/2024 | 17:23:46.288 | 355 | 2.823 | |
355 | 2.823 | |||
355 | 2.823 | |||
24/05/2024 | 17:22:33.307 | 1 000 | 2.807 | |
1 000 | 2.807 | |||
1 000 | 2.807 | |||
24/05/2024 | 17:14:22.716 | 95 | 2.78 | |
95 | 2.78 | |||
95 | 2.78 | |||
24/05/2024 | 17:06:52.262 | 15 | 2.789 | |
15 | 2.789 | |||
15 | 2.789 | |||
24/05/2024 | 16:43:37.670 | 50 | 2.807 | |
50 | 2.807 | |||
50 | 2.807 | |||
24/05/2024 | 16:39:39.111 | 250 | 2.79 | |
250 | 2.79 | |||
250 | 2.79 | |||
24/05/2024 | 16:25:22.031 | 200 | 2.771 | |
200 | 2.771 | |||
200 | 2.771 | |||
24/05/2024 | 16:19:37.660 | 1 000 | 2.789 | |
1 000 | 2.789 | |||
1 000 | 2.789 | |||
24/05/2024 | 16:16:53.351 | 10 | 2.763 | |
10 | 2.763 | |||
10 | 2.763 | |||
24/05/2024 | 16:07:30.548 | 541 | 2.778 | |
541 | 2.778 | |||
541 | 2.778 | |||
24/05/2024 | 16:06:39.826 | 50 | 2.77 | |
50 | 2.77 | |||
50 | 2.77 | |||
24/05/2024 | 15:59:32.972 | 21 | 2.763 | |
21 | 2.763 | |||
21 | 2.763 | |||
24/05/2024 | 15:52:17.199 | 254 | 2.771 | |
254 | 2.771 | |||
254 | 2.771 | |||
24/05/2024 | 15:34:30.067 | 30 | 2.78 | |
30 | 2.78 | |||
30 | 2.78 | |||
24/05/2024 | 15:14:00.908 | 150 | 2.772 | |
150 | 2.772 | |||
150 | 2.772 | |||
24/05/2024 | 14:27:22.174 | 300 | 2.772 | |
300 | 2.772 | |||
300 | 2.772 | |||
24/05/2024 | 13:42:24.283 | 500 | 2.772 | |
500 | 2.772 | |||
500 | 2.772 | |||
24/05/2024 | 13:37:53.527 | 150 | 2.794 | |
150 | 2.794 | |||
150 | 2.794 | |||
24/05/2024 | 12:59:33.591 | 270 | 2.79 | |
270 | 2.79 | |||
270 | 2.79 | |||
24/05/2024 | 12:53:06.689 | 85 | 2.772 | |
85 | 2.772 | |||
85 | 2.772 | |||
24/05/2024 | 12:49:46.059 | 800 | 2.79 | |
800 | 2.79 | |||
800 | 2.79 | |||
24/05/2024 | 12:47:33.438 | 50 | 2.772 | |
50 | 2.772 | |||
50 | 2.772 | |||
24/05/2024 | 12:26:26.138 | 50 | 2.793 | |
50 | 2.793 | |||
50 | 2.793 | |||
24/05/2024 | 12:22:19.683 | 85 | 2.772 | |
85 | 2.772 | |||
85 | 2.772 | |||
24/05/2024 | 12:09:34.875 | 170 | 2.772 | |
170 | 2.772 | |||
170 | 2.772 | |||
24/05/2024 | 12:05:53.537 | 700 | 2.794 | |
700 | 2.794 | |||
700 | 2.794 | |||
24/05/2024 | 11:48:02.258 | 600 | 2.772 | |
600 | 2.772 | |||
600 | 2.772 | |||
24/05/2024 | 11:24:50.495 | 200 | 2.795 | |
200 | 2.795 | |||
200 | 2.795 | |||
24/05/2024 | 11:21:02.857 | 500 | 2.772 | |
500 | 2.772 | |||
500 | 2.772 | |||
24/05/2024 | 11:20:49.728 | 500 | 2.795 | |
500 | 2.795 | |||
500 | 2.795 | |||
24/05/2024 | 11:16:20.179 | 200 | 2.795 | |
200 | 2.795 | |||
200 | 2.795 | |||
24/05/2024 | 10:59:00.122 | 120 | 2.772 | |
120 | 2.772 | |||
120 | 2.772 | |||
24/05/2024 | 10:56:06.490 | 856 | 2.772 | |
856 | 2.772 | |||
856 | 2.772 | |||
24/05/2024 | 10:56:01.426 | 1 804 | 2.772 | |
1 804 | 2.772 | |||
1 804 | 2.772 | |||
24/05/2024 | 10:54:00.515 | 200 | 2.772 | |
200 | 2.772 | |||
200 | 2.772 | |||
24/05/2024 | 10:38:16.434 | 50 | 2.772 | |
50 | 2.772 | |||
50 | 2.772 | |||
24/05/2024 | 10:10:41.965 | 501 | 2.772 | |
501 | 2.772 | |||
501 | 2.772 | |||
24/05/2024 | 10:08:21.336 | 3 591 | 2.787 | |
3 591 | 2.787 | |||
3 591 | 2.787 | |||
24/05/2024 | 10:03:07.005 | 19 | 2.772 | |
19 | 2.772 | |||
19 | 2.772 | |||
24/05/2024 | 09:57:20.062 | 250 | 2.787 | |
250 | 2.787 | |||
250 | 2.787 | |||
24/05/2024 | 09:54:44.923 | 250 | 2.787 | |
250 | 2.787 | |||
250 | 2.787 | |||
24/05/2024 | 09:39:34.645 | 300 | 2.772 | |
300 | 2.772 | |||
300 | 2.772 | |||
24/05/2024 | 09:30:24.183 | 1 | 2.772 | |
1 | 2.772 | |||
1 | 2.772 | |||
24/05/2024 | 09:30:01.215 | 3 588 | 2.788 | |
3 588 | 2.788 | |||
3 588 | 2.788 | |||
24/05/2024 | 09:21:22.733 | 1 000 | 2.772 | |
1 000 | 2.772 | |||
1 000 | 2.772 | |||
24/05/2024 | 09:08:39.708 | 105 | 2.771 | |
105 | 2.771 | |||
105 | 2.771 | |||
24/05/2024 | 08:42:57.585 | 2 345 | 2.788 | |
2 345 | 2.788 | |||
2 345 | 2.788 | |||
24/05/2024 | 08:28:33.381 | 10 | 2.771 | |
10 | 2.771 | |||
10 | 2.771 | |||
24/05/2024 | 08:08:17.716 | 475 | 2.771 | |
475 | 2.771 | |||
475 | 2.771 | |||
24/05/2024 | 08:01:34.974 | 200 | 2.79 | |
200 | 2.79 | |||
200 | 2.79 | |||
24/05/2024 | 08:00:05.256 | 520 | 2.771 | |
500 | 2.771 | |||
250 | 2.771 | |||
170 | 2.771 | |||
100 | 2.771 | |||
20 | 2.771 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00