The Bank of Nova Scotia
- Information
- Last
- Buy
- Sell
70
66
43.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:50:23.555 | 17 | 43.09 | |
17 | 43.09 | |||
17 | 43.09 | |||
30/04/2024 | 21:48:02.109 | 150 | 43.155 | |
150 | 43.155 | |||
150 | 43.155 | |||
30/04/2024 | 20:11:24.188 | 5 | 43.265 | |
5 | 43.265 | |||
5 | 43.265 | |||
30/04/2024 | 20:06:22.583 | 25 | 43.285 | |
25 | 43.285 | |||
25 | 43.285 | |||
30/04/2024 | 19:50:42.979 | 54 | 43.22 | |
54 | 43.22 | |||
54 | 43.22 | |||
30/04/2024 | 19:42:24.132 | 231 | 43.24 | |
231 | 43.24 | |||
231 | 43.24 | |||
30/04/2024 | 19:41:23.101 | 25 | 43.255 | |
25 | 43.255 | |||
25 | 43.255 | |||
30/04/2024 | 19:24:54.264 | 160 | 43.175 | |
160 | 43.175 | |||
160 | 43.175 | |||
30/04/2024 | 19:21:38.623 | 20 | 43.185 | |
20 | 43.185 | |||
20 | 43.185 | |||
30/04/2024 | 19:13:38.968 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
30/04/2024 | 19:10:34.887 | 10 | 43.155 | |
10 | 43.155 | |||
10 | 43.155 | |||
30/04/2024 | 19:10:18.100 | 100 | 43.155 | |
100 | 43.155 | |||
100 | 43.155 | |||
30/04/2024 | 19:07:55.864 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
30/04/2024 | 19:06:40.467 | 100 | 43.115 | |
100 | 43.115 | |||
100 | 43.115 | |||
30/04/2024 | 18:31:19.308 | 10 | 43.09 | |
10 | 43.09 | |||
10 | 43.09 | |||
30/04/2024 | 17:53:51.878 | 69 | 43.09 | |
69 | 43.09 | |||
69 | 43.09 | |||
30/04/2024 | 17:46:27.867 | 4 | 43.105 | |
4 | 43.105 | |||
4 | 43.105 | |||
30/04/2024 | 17:39:26.820 | 5 | 43.10 | |
5 | 43.10 | |||
5 | 43.10 | |||
30/04/2024 | 16:39:15.327 | 160 | 43.125 | |
160 | 43.125 | |||
160 | 43.125 | |||
30/04/2024 | 16:38:30.965 | 160 | 43.125 | |
160 | 43.125 | |||
160 | 43.125 | |||
30/04/2024 | 16:37:36.226 | 160 | 43.135 | |
160 | 43.135 | |||
160 | 43.135 | |||
30/04/2024 | 16:34:44.046 | 330 | 43.12 | |
330 | 43.12 | |||
330 | 43.12 | |||
30/04/2024 | 16:33:00.419 | 100 | 43.115 | |
100 | 43.115 | |||
100 | 43.115 | |||
30/04/2024 | 16:31:49.203 | 100 | 43.105 | |
100 | 43.105 | |||
100 | 43.105 | |||
30/04/2024 | 16:31:00.484 | 2 | 43.10 | |
2 | 43.10 | |||
2 | 43.10 | |||
30/04/2024 | 16:26:34.751 | 50 | 43.10 | |
50 | 43.10 | |||
50 | 43.10 | |||
30/04/2024 | 16:08:32.057 | 10 | 43.15 | |
10 | 43.15 | |||
10 | 43.15 | |||
30/04/2024 | 16:02:45.162 | 60 | 43.12 | |
60 | 43.12 | |||
60 | 43.12 | |||
30/04/2024 | 15:56:35.214 | 80 | 43.15 | |
80 | 43.15 | |||
80 | 43.15 | |||
30/04/2024 | 15:51:02.109 | 25 | 43.15 | |
25 | 43.15 | |||
25 | 43.15 | |||
30/04/2024 | 15:34:12.979 | 281 | 43.00 | |
145 | 43.00 | |||
100 | 43.00 | |||
25 | 43.00 | |||
11 | 43.00 | |||
281 | 43.00 | |||
30/04/2024 | 15:25:17.917 | 35 | 43.20 | |
35 | 43.20 | |||
35 | 43.20 | |||
30/04/2024 | 14:57:24.964 | 25 | 43.225 | |
25 | 43.225 | |||
25 | 43.225 | |||
30/04/2024 | 14:52:13.815 | 22 | 43.32 | |
22 | 43.32 | |||
22 | 43.32 | |||
30/04/2024 | 14:46:21.085 | 22 | 43.28 | |
22 | 43.28 | |||
22 | 43.28 | |||
30/04/2024 | 14:39:07.076 | 345 | 43.215 | |
345 | 43.215 | |||
345 | 43.215 | |||
30/04/2024 | 14:25:43.278 | 80 | 43.29 | |
80 | 43.29 | |||
80 | 43.29 | |||
30/04/2024 | 14:21:10.802 | 100 | 43.17 | |
100 | 43.17 | |||
100 | 43.17 | |||
30/04/2024 | 13:51:42.938 | 12 | 43.38 | |
12 | 43.38 | |||
12 | 43.38 | |||
30/04/2024 | 13:43:37.991 | 10 | 43.37 | |
10 | 43.37 | |||
10 | 43.37 | |||
30/04/2024 | 13:42:22.602 | 3 | 43.37 | |
3 | 43.37 | |||
3 | 43.37 | |||
30/04/2024 | 13:40:06.238 | 42 | 43.17 | |
15 | 43.17 | |||
27 | 43.17 | |||
42 | 43.17 | |||
30/04/2024 | 13:37:43.254 | 120 | 43.38 | |
120 | 43.38 | |||
120 | 43.38 | |||
30/04/2024 | 12:27:11.525 | 314 | 43.48 | |
314 | 43.48 | |||
314 | 43.48 | |||
30/04/2024 | 12:27:00.543 | 314 | 43.485 | |
314 | 43.485 | |||
314 | 43.485 | |||
30/04/2024 | 12:26:57.919 | 270 | 43.485 | |
270 | 43.485 | |||
270 | 43.485 | |||
30/04/2024 | 12:24:22.431 | 270 | 43.485 | |
270 | 43.485 | |||
270 | 43.485 | |||
30/04/2024 | 12:02:56.028 | 1 | 43.655 | |
1 | 43.655 | |||
1 | 43.655 | |||
30/04/2024 | 11:29:58.098 | 346 | 43.47 | |
326 | 43.47 | |||
346 | 43.47 | |||
20 | 43.47 | |||
30/04/2024 | 11:10:59.534 | 30 | 43.555 | |
30 | 43.555 | |||
30 | 43.555 | |||
30/04/2024 | 10:52:58.847 | 130 | 43.485 | |
130 | 43.485 | |||
130 | 43.485 | |||
30/04/2024 | 10:51:32.787 | 55 | 43.655 | |
55 | 43.655 | |||
55 | 43.655 | |||
30/04/2024 | 10:34:05.549 | 50 | 43.67 | |
50 | 43.67 | |||
50 | 43.67 | |||
30/04/2024 | 10:04:30.268 | 45 | 43.635 | |
45 | 43.635 | |||
45 | 43.635 | |||
30/04/2024 | 09:32:29.526 | 39 | 43.67 | |
39 | 43.67 | |||
39 | 43.67 | |||
30/04/2024 | 09:29:58.083 | 276 | 43.555 | |
276 | 43.555 | |||
276 | 43.555 | |||
30/04/2024 | 09:28:36.963 | 30 | 43.66 | |
30 | 43.66 | |||
30 | 43.66 | |||
30/04/2024 | 09:28:16.064 | 65 | 43.45 | |
65 | 43.45 | |||
65 | 43.45 | |||
30/04/2024 | 09:23:57.526 | 15 | 43.65 | |
15 | 43.65 | |||
15 | 43.65 | |||
30/04/2024 | 09:20:15.868 | 19 | 43.44 | |
19 | 43.44 | |||
19 | 43.44 | |||
30/04/2024 | 08:50:32.024 | 100 | 43.475 | |
100 | 43.475 | |||
100 | 43.475 | |||
30/04/2024 | 08:23:52.904 | 69 | 43.48 | |
69 | 43.48 | |||
69 | 43.48 | |||
30/04/2024 | 08:22:01.003 | 55 | 43.48 | |
55 | 43.48 | |||
55 | 43.48 | |||
30/04/2024 | 08:15:55.905 | 300 | 43.49 | |
300 | 43.49 | |||
300 | 43.49 | |||
30/04/2024 | 08:00:18.881 | 23 | 43.46 | |
23 | 43.46 | |||
23 | 43.46 | |||
30/04/2024 | 08:00:08.532 | 5 | 43.46 | |
5 | 43.46 | |||
5 | 43.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00