The Bank of Nova Scotia

70

66

43.09

Date Time Volume Order Volume Price
30/04/2024 21:50:23.555 17   43.09
      17 43.09
      17 43.09
30/04/2024 21:48:02.109 150   43.155
      150 43.155
      150 43.155
30/04/2024 20:11:24.188 5   43.265
      5 43.265
      5 43.265
30/04/2024 20:06:22.583 25   43.285
      25 43.285
      25 43.285
30/04/2024 19:50:42.979 54   43.22
      54 43.22
      54 43.22
30/04/2024 19:42:24.132 231   43.24
      231 43.24
      231 43.24
30/04/2024 19:41:23.101 25   43.255
      25 43.255
      25 43.255
30/04/2024 19:24:54.264 160   43.175
      160 43.175
      160 43.175
30/04/2024 19:21:38.623 20   43.185
      20 43.185
      20 43.185
30/04/2024 19:13:38.968 100   43.125
      100 43.125
      100 43.125
30/04/2024 19:10:34.887 10   43.155
      10 43.155
      10 43.155
30/04/2024 19:10:18.100 100   43.155
      100 43.155
      100 43.155
30/04/2024 19:07:55.864 100   43.125
      100 43.125
      100 43.125
30/04/2024 19:06:40.467 100   43.115
      100 43.115
      100 43.115
30/04/2024 18:31:19.308 10   43.09
      10 43.09
      10 43.09
30/04/2024 17:53:51.878 69   43.09
      69 43.09
      69 43.09
30/04/2024 17:46:27.867 4   43.105
      4 43.105
      4 43.105
30/04/2024 17:39:26.820 5   43.10
      5 43.10
      5 43.10
30/04/2024 16:39:15.327 160   43.125
      160 43.125
      160 43.125
30/04/2024 16:38:30.965 160   43.125
      160 43.125
      160 43.125
30/04/2024 16:37:36.226 160   43.135
      160 43.135
      160 43.135
30/04/2024 16:34:44.046 330   43.12
      330 43.12
      330 43.12
30/04/2024 16:33:00.419 100   43.115
      100 43.115
      100 43.115
30/04/2024 16:31:49.203 100   43.105
      100 43.105
      100 43.105
30/04/2024 16:31:00.484 2   43.10
      2 43.10
      2 43.10
30/04/2024 16:26:34.751 50   43.10
      50 43.10
      50 43.10
30/04/2024 16:08:32.057 10   43.15
      10 43.15
      10 43.15
30/04/2024 16:02:45.162 60   43.12
      60 43.12
      60 43.12
30/04/2024 15:56:35.214 80   43.15
      80 43.15
      80 43.15
30/04/2024 15:51:02.109 25   43.15
      25 43.15
      25 43.15
30/04/2024 15:34:12.979 281   43.00
      145 43.00
      100 43.00
      25 43.00
      11 43.00
      281 43.00
30/04/2024 15:25:17.917 35   43.20
      35 43.20
      35 43.20
30/04/2024 14:57:24.964 25   43.225
      25 43.225
      25 43.225
30/04/2024 14:52:13.815 22   43.32
      22 43.32
      22 43.32
30/04/2024 14:46:21.085 22   43.28
      22 43.28
      22 43.28
30/04/2024 14:39:07.076 345   43.215
      345 43.215
      345 43.215
30/04/2024 14:25:43.278 80   43.29
      80 43.29
      80 43.29
30/04/2024 14:21:10.802 100   43.17
      100 43.17
      100 43.17
30/04/2024 13:51:42.938 12   43.38
      12 43.38
      12 43.38
30/04/2024 13:43:37.991 10   43.37
      10 43.37
      10 43.37
30/04/2024 13:42:22.602 3   43.37
      3 43.37
      3 43.37
30/04/2024 13:40:06.238 42   43.17
      15 43.17
      27 43.17
      42 43.17
30/04/2024 13:37:43.254 120   43.38
      120 43.38
      120 43.38
30/04/2024 12:27:11.525 314   43.48
      314 43.48
      314 43.48
30/04/2024 12:27:00.543 314   43.485
      314 43.485
      314 43.485
30/04/2024 12:26:57.919 270   43.485
      270 43.485
      270 43.485
30/04/2024 12:24:22.431 270   43.485
      270 43.485
      270 43.485
30/04/2024 12:02:56.028 1   43.655
      1 43.655
      1 43.655
30/04/2024 11:29:58.098 346   43.47
      326 43.47
      346 43.47
      20 43.47
30/04/2024 11:10:59.534 30   43.555
      30 43.555
      30 43.555
30/04/2024 10:52:58.847 130   43.485
      130 43.485
      130 43.485
30/04/2024 10:51:32.787 55   43.655
      55 43.655
      55 43.655
30/04/2024 10:34:05.549 50   43.67
      50 43.67
      50 43.67
30/04/2024 10:04:30.268 45   43.635
      45 43.635
      45 43.635
30/04/2024 09:32:29.526 39   43.67
      39 43.67
      39 43.67
30/04/2024 09:29:58.083 276   43.555
      276 43.555
      276 43.555
30/04/2024 09:28:36.963 30   43.66
      30 43.66
      30 43.66
30/04/2024 09:28:16.064 65   43.45
      65 43.45
      65 43.45
30/04/2024 09:23:57.526 15   43.65
      15 43.65
      15 43.65
30/04/2024 09:20:15.868 19   43.44
      19 43.44
      19 43.44
30/04/2024 08:50:32.024 100   43.475
      100 43.475
      100 43.475
30/04/2024 08:23:52.904 69   43.48
      69 43.48
      69 43.48
30/04/2024 08:22:01.003 55   43.48
      55 43.48
      55 43.48
30/04/2024 08:15:55.905 300   43.49
      300 43.49
      300 43.49
30/04/2024 08:00:18.881 23   43.46
      23 43.46
      23 43.46
30/04/2024 08:00:08.532 5   43.46
      5 43.46
      5 43.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)