Banyan Gold Corp.
- Information
- Last
- Buy
- Sell
18
16
0.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:02:53.158 | 2 000 | 0.23 | |
2 000 | 0.23 | |||
2 000 | 0.23 | |||
03/05/2024 | 19:28:48.471 | 4 000 | 0.234 | |
4 000 | 0.234 | |||
4 000 | 0.234 | |||
03/05/2024 | 19:27:09.741 | 5 000 | 0.24 | |
5 000 | 0.24 | |||
5 000 | 0.24 | |||
03/05/2024 | 19:01:28.335 | 1 000 | 0.244 | |
1 000 | 0.244 | |||
1 000 | 0.244 | |||
03/05/2024 | 17:32:26.289 | 9 000 | 0.244 | |
9 000 | 0.244 | |||
9 000 | 0.244 | |||
03/05/2024 | 15:35:32.572 | 10 000 | 0.24 | |
10 000 | 0.24 | |||
8 000 | 0.24 | |||
2 000 | 0.24 | |||
03/05/2024 | 14:06:55.955 | 10 000 | 0.242 | |
10 000 | 0.242 | |||
10 000 | 0.242 | |||
03/05/2024 | 13:05:04.843 | 2 000 | 0.248 | |
2 000 | 0.248 | |||
2 000 | 0.248 | |||
03/05/2024 | 12:06:06.440 | 3 000 | 0.248 | |
3 000 | 0.248 | |||
3 000 | 0.248 | |||
03/05/2024 | 11:59:21.993 | 2 066 | 0.248 | |
2 066 | 0.248 | |||
2 066 | 0.248 | |||
03/05/2024 | 10:24:33.424 | 5 000 | 0.242 | |
5 000 | 0.242 | |||
5 000 | 0.242 | |||
03/05/2024 | 08:06:29.022 | 5 000 | 0.248 | |
5 000 | 0.248 | |||
5 000 | 0.248 | |||
03/05/2024 | 08:05:52.572 | 2 000 | 0.25 | |
2 000 | 0.25 | |||
2 000 | 0.25 | |||
03/05/2024 | 08:05:48.757 | 2 500 | 0.252 | |
2 500 | 0.252 | |||
2 500 | 0.252 | |||
03/05/2024 | 08:05:48.635 | 4 000 | 0.252 | |
4 000 | 0.252 | |||
4 000 | 0.252 | |||
03/05/2024 | 08:00:01.108 | 7 200 | 0.236 | |
7 200 | 0.236 | |||
7 200 | 0.236 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00