Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
341
291
16.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:44.062 | 300 | 16.43 | |
300 | 16.43 | |||
300 | 16.43 | |||
17/05/2024 | 21:53:08.080 | 250 | 16.40 | |
250 | 16.40 | |||
250 | 16.40 | |||
17/05/2024 | 21:53:05.617 | 10 000 | 16.40 | |
10 000 | 16.40 | |||
10 000 | 16.40 | |||
17/05/2024 | 21:48:16.564 | 2 000 | 16.372 | |
2 000 | 16.372 | |||
2 000 | 16.372 | |||
17/05/2024 | 21:40:11.414 | 3 100 | 16.39 | |
3 100 | 16.39 | |||
3 100 | 16.39 | |||
17/05/2024 | 21:40:06.661 | 18 | 16.418 | |
18 | 16.418 | |||
18 | 16.418 | |||
17/05/2024 | 21:37:08.182 | 304 | 16.38 | |
304 | 16.38 | |||
304 | 16.38 | |||
17/05/2024 | 21:34:10.730 | 200 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
200 | 16.40 | |||
17/05/2024 | 21:29:37.687 | 150 | 16.388 | |
150 | 16.388 | |||
150 | 16.388 | |||
17/05/2024 | 21:28:21.333 | 20 | 16.426 | |
20 | 16.426 | |||
20 | 16.426 | |||
17/05/2024 | 21:27:19.370 | 20 | 16.38 | |
20 | 16.38 | |||
20 | 16.38 | |||
17/05/2024 | 21:23:01.518 | 150 | 16.38 | |
150 | 16.38 | |||
150 | 16.38 | |||
17/05/2024 | 21:21:02.243 | 100 | 16.398 | |
100 | 16.398 | |||
100 | 16.398 | |||
17/05/2024 | 21:16:22.117 | 1 330 | 16.392 | |
1 330 | 16.392 | |||
1 330 | 16.392 | |||
17/05/2024 | 21:15:30.855 | 110 | 16.344 | |
110 | 16.344 | |||
110 | 16.344 | |||
17/05/2024 | 21:11:40.370 | 500 | 16.392 | |
500 | 16.392 | |||
500 | 16.392 | |||
17/05/2024 | 21:04:48.475 | 150 | 16.384 | |
150 | 16.384 | |||
150 | 16.384 | |||
17/05/2024 | 20:57:26.032 | 25 | 16.398 | |
25 | 16.398 | |||
25 | 16.398 | |||
17/05/2024 | 20:55:06.505 | 15 | 16.362 | |
15 | 16.362 | |||
15 | 16.362 | |||
17/05/2024 | 20:54:56.605 | 150 | 16.362 | |
150 | 16.362 | |||
150 | 16.362 | |||
17/05/2024 | 20:54:40.571 | 500 | 16.354 | |
500 | 16.354 | |||
500 | 16.354 | |||
17/05/2024 | 20:49:48.165 | 10 | 16.356 | |
10 | 16.356 | |||
10 | 16.356 | |||
17/05/2024 | 20:48:33.726 | 300 | 16.384 | |
300 | 16.384 | |||
300 | 16.384 | |||
17/05/2024 | 20:45:34.949 | 290 | 16.334 | |
290 | 16.334 | |||
290 | 16.334 | |||
17/05/2024 | 20:44:52.317 | 65 | 16.336 | |
65 | 16.336 | |||
65 | 16.336 | |||
17/05/2024 | 20:42:45.756 | 50 | 16.346 | |
50 | 16.346 | |||
50 | 16.346 | |||
17/05/2024 | 20:37:24.351 | 200 | 16.372 | |
200 | 16.372 | |||
200 | 16.372 | |||
17/05/2024 | 20:36:24.054 | 15 | 16.37 | |
15 | 16.37 | |||
15 | 16.37 | |||
17/05/2024 | 20:26:20.311 | 120 | 16.356 | |
120 | 16.356 | |||
120 | 16.356 | |||
17/05/2024 | 20:24:22.362 | 200 | 16.33 | |
200 | 16.33 | |||
200 | 16.33 | |||
17/05/2024 | 20:17:22.593 | 1 | 16.356 | |
1 | 16.356 | |||
1 | 16.356 | |||
17/05/2024 | 20:12:30.318 | 80 | 16.366 | |
80 | 16.366 | |||
80 | 16.366 | |||
17/05/2024 | 19:53:57.102 | 50 | 16.368 | |
50 | 16.368 | |||
50 | 16.368 | |||
17/05/2024 | 19:43:29.126 | 100 | 16.368 | |
100 | 16.368 | |||
100 | 16.368 | |||
17/05/2024 | 19:39:19.538 | 150 | 16.368 | |
150 | 16.368 | |||
150 | 16.368 | |||
17/05/2024 | 19:37:59.205 | 200 | 16.354 | |
200 | 16.354 | |||
200 | 16.354 | |||
17/05/2024 | 19:36:22.411 | 1 000 | 16.378 | |
1 000 | 16.378 | |||
1 000 | 16.378 | |||
17/05/2024 | 19:34:06.769 | 40 | 16.396 | |
40 | 16.396 | |||
40 | 16.396 | |||
17/05/2024 | 19:27:12.826 | 30 | 16.356 | |
30 | 16.356 | |||
30 | 16.356 | |||
17/05/2024 | 19:14:56.531 | 101 | 16.33 | |
101 | 16.33 | |||
101 | 16.33 | |||
17/05/2024 | 19:12:08.553 | 200 | 16.35 | |
200 | 16.35 | |||
200 | 16.35 | |||
17/05/2024 | 19:09:01.300 | 2 000 | 16.312 | |
2 000 | 16.312 | |||
2 000 | 16.312 | |||
17/05/2024 | 19:05:33.690 | 25 | 16.344 | |
25 | 16.344 | |||
25 | 16.344 | |||
17/05/2024 | 19:04:28.623 | 12 | 16.344 | |
12 | 16.344 | |||
12 | 16.344 | |||
17/05/2024 | 19:02:27.278 | 60 | 16.344 | |
60 | 16.344 | |||
60 | 16.344 | |||
17/05/2024 | 19:00:10.144 | 305 | 16.356 | |
305 | 16.356 | |||
305 | 16.356 | |||
17/05/2024 | 18:58:18.058 | 62 | 16.364 | |
62 | 16.364 | |||
62 | 16.364 | |||
17/05/2024 | 18:55:05.819 | 1 400 | 16.36 | |
1 400 | 16.36 | |||
1 400 | 16.36 | |||
17/05/2024 | 18:55:03.740 | 65 | 16.366 | |
65 | 16.366 | |||
65 | 16.366 | |||
17/05/2024 | 18:51:55.644 | 200 | 16.336 | |
200 | 16.336 | |||
200 | 16.336 | |||
17/05/2024 | 18:48:41.862 | 200 | 16.328 | |
200 | 16.328 | |||
200 | 16.328 | |||
17/05/2024 | 18:43:44.486 | 400 | 16.338 | |
400 | 16.338 | |||
400 | 16.338 | |||
17/05/2024 | 18:41:57.358 | 400 | 16.316 | |
400 | 16.316 | |||
400 | 16.316 | |||
17/05/2024 | 18:27:39.492 | 338 | 16.294 | |
338 | 16.294 | |||
338 | 16.294 | |||
17/05/2024 | 18:16:23.523 | 2 000 | 16.338 | |
2 000 | 16.338 | |||
2 000 | 16.338 | |||
17/05/2024 | 18:09:20.431 | 185 | 16.304 | |
185 | 16.304 | |||
65 | 16.304 | |||
120 | 16.304 | |||
17/05/2024 | 18:05:12.054 | 200 | 16.312 | |
200 | 16.312 | |||
200 | 16.312 | |||
17/05/2024 | 18:04:59.054 | 100 | 16.35 | |
100 | 16.35 | |||
100 | 16.35 | |||
17/05/2024 | 18:04:28.084 | 300 | 16.35 | |
300 | 16.35 | |||
300 | 16.35 | |||
17/05/2024 | 18:02:15.333 | 50 | 16.336 | |
50 | 16.336 | |||
50 | 16.336 | |||
17/05/2024 | 17:58:35.098 | 150 | 16.312 | |
150 | 16.312 | |||
150 | 16.312 | |||
17/05/2024 | 17:55:50.491 | 600 | 16.33 | |
600 | 16.33 | |||
600 | 16.33 | |||
17/05/2024 | 17:55:33.913 | 130 | 16.33 | |
130 | 16.33 | |||
130 | 16.33 | |||
17/05/2024 | 17:54:08.332 | 190 | 16.328 | |
190 | 16.328 | |||
190 | 16.328 | |||
17/05/2024 | 17:53:00.116 | 123 | 16.328 | |
123 | 16.328 | |||
123 | 16.328 | |||
17/05/2024 | 17:46:59.189 | 21 | 16.27 | |
21 | 16.27 | |||
21 | 16.27 | |||
17/05/2024 | 17:42:07.527 | 200 | 16.284 | |
200 | 16.284 | |||
200 | 16.284 | |||
17/05/2024 | 17:41:58.884 | 9 | 16.254 | |
9 | 16.254 | |||
9 | 16.254 | |||
17/05/2024 | 17:39:26.051 | 200 | 16.284 | |
200 | 16.284 | |||
200 | 16.284 | |||
17/05/2024 | 17:39:10.247 | 150 | 16.284 | |
150 | 16.284 | |||
150 | 16.284 | |||
17/05/2024 | 17:35:07.191 | 123 | 16.274 | |
123 | 16.274 | |||
123 | 16.274 | |||
17/05/2024 | 17:32:09.345 | 100 | 16.25 | |
100 | 16.25 | |||
100 | 16.25 | |||
17/05/2024 | 17:29:59.455 | 25 | 16.268 | |
25 | 16.268 | |||
25 | 16.268 | |||
17/05/2024 | 17:29:49.005 | 121 | 16.282 | |
121 | 16.282 | |||
121 | 16.282 | |||
17/05/2024 | 17:28:58.605 | 15 | 16.254 | |
15 | 16.254 | |||
15 | 16.254 | |||
17/05/2024 | 17:25:28.448 | 200 | 16.308 | |
200 | 16.308 | |||
200 | 16.308 | |||
17/05/2024 | 17:24:55.421 | 2 500 | 16.278 | |
2 500 | 16.278 | |||
2 500 | 16.278 | |||
17/05/2024 | 17:21:58.102 | 1 400 | 16.294 | |
1 400 | 16.294 | |||
1 400 | 16.294 | |||
17/05/2024 | 17:20:23.945 | 1 000 | 16.318 | |
1 000 | 16.318 | |||
1 000 | 16.318 | |||
17/05/2024 | 17:19:39.773 | 1 800 | 16.292 | |
1 800 | 16.292 | |||
1 800 | 16.292 | |||
17/05/2024 | 17:16:21.498 | 200 | 16.28 | |
200 | 16.28 | |||
37 | 16.28 | |||
163 | 16.28 | |||
17/05/2024 | 17:16:10.407 | 9 980 | 16.30 | |
750 | 16.30 | |||
9 980 | 16.30 | |||
8 480 | 16.30 | |||
750 | 16.30 | |||
17/05/2024 | 17:14:28.106 | 1 300 | 16.312 | |
1 300 | 16.312 | |||
1 300 | 16.312 | |||
17/05/2024 | 17:11:43.290 | 10 000 | 16.316 | |
10 000 | 16.316 | |||
10 000 | 16.316 | |||
17/05/2024 | 17:11:10.433 | 60 | 16.374 | |
60 | 16.374 | |||
60 | 16.374 | |||
17/05/2024 | 17:10:44.974 | 210 | 16.344 | |
180 | 16.344 | |||
30 | 16.344 | |||
210 | 16.344 | |||
17/05/2024 | 17:10:42.989 | 125 | 16.37 | |
125 | 16.37 | |||
125 | 16.37 | |||
17/05/2024 | 17:07:59.168 | 400 | 16.394 | |
400 | 16.394 | |||
400 | 16.394 | |||
17/05/2024 | 17:07:33.321 | 200 | 16.372 | |
100 | 16.372 | |||
100 | 16.372 | |||
200 | 16.372 | |||
17/05/2024 | 17:07:05.392 | 100 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
17/05/2024 | 17:06:45.542 | 500 | 16.40 | |
500 | 16.40 | |||
500 | 16.40 | |||
17/05/2024 | 17:02:53.565 | 30 | 16.40 | |
30 | 16.40 | |||
30 | 16.40 | |||
17/05/2024 | 17:01:10.386 | 3 | 16.37 | |
3 | 16.37 | |||
3 | 16.37 | |||
17/05/2024 | 16:55:08.266 | 1 560 | 16.40 | |
1 560 | 16.40 | |||
1 500 | 16.40 | |||
60 | 16.40 | |||
17/05/2024 | 16:54:33.647 | 250 | 16.422 | |
250 | 16.422 | |||
250 | 16.422 | |||
17/05/2024 | 16:54:13.305 | 1 000 | 16.40 | |
1 000 | 16.40 | |||
1 000 | 16.40 | |||
17/05/2024 | 16:53:56.320 | 50 | 16.392 | |
50 | 16.392 | |||
50 | 16.392 | |||
17/05/2024 | 16:53:40.019 | 1 100 | 16.414 | |
150 | 16.414 | |||
390 | 16.414 | |||
60 | 16.414 | |||
300 | 16.414 | |||
1 100 | 16.414 | |||
200 | 16.414 | |||
17/05/2024 | 16:50:09.679 | 50 | 16.38 | |
50 | 16.38 | |||
50 | 16.38 | |||
17/05/2024 | 16:48:22.786 | 230 | 16.39 | |
230 | 16.39 | |||
230 | 16.39 | |||
17/05/2024 | 16:47:42.287 | 50 | 16.37 | |
50 | 16.37 | |||
50 | 16.37 | |||
17/05/2024 | 16:45:36.625 | 50 | 16.402 | |
50 | 16.402 | |||
50 | 16.402 | |||
17/05/2024 | 16:43:30.458 | 3 000 | 16.38 | |
3 000 | 16.38 | |||
3 000 | 16.38 | |||
17/05/2024 | 16:43:15.383 | 300 | 16.376 | |
300 | 16.376 | |||
300 | 16.376 | |||
17/05/2024 | 16:42:16.738 | 50 | 16.38 | |
50 | 16.38 | |||
50 | 16.38 | |||
17/05/2024 | 16:39:49.823 | 134 | 16.374 | |
35 | 16.374 | |||
99 | 16.374 | |||
134 | 16.374 | |||
17/05/2024 | 16:37:59.436 | 2 | 16.398 | |
2 | 16.398 | |||
2 | 16.398 | |||
17/05/2024 | 16:35:50.720 | 380 | 16.362 | |
380 | 16.362 | |||
380 | 16.362 | |||
17/05/2024 | 16:35:39.424 | 1 000 | 16.376 | |
1 000 | 16.376 | |||
1 000 | 16.376 | |||
17/05/2024 | 16:35:22.537 | 170 | 16.376 | |
170 | 16.376 | |||
170 | 16.376 | |||
17/05/2024 | 16:33:06.484 | 300 | 16.35 | |
300 | 16.35 | |||
300 | 16.35 | |||
17/05/2024 | 16:31:09.222 | 150 | 16.368 | |
150 | 16.368 | |||
150 | 16.368 | |||
17/05/2024 | 16:27:42.181 | 183 | 16.398 | |
183 | 16.398 | |||
183 | 16.398 | |||
17/05/2024 | 16:26:26.508 | 400 | 16.38 | |
400 | 16.38 | |||
400 | 16.38 | |||
17/05/2024 | 16:25:51.304 | 1 000 | 16.36 | |
1 000 | 16.36 | |||
1 000 | 16.36 | |||
17/05/2024 | 16:21:35.357 | 500 | 16.36 | |
500 | 16.36 | |||
500 | 16.36 | |||
17/05/2024 | 16:21:17.991 | 1 000 | 16.36 | |
1 000 | 16.36 | |||
1 000 | 16.36 | |||
17/05/2024 | 16:19:26.428 | 200 | 16.376 | |
200 | 16.376 | |||
200 | 16.376 | |||
17/05/2024 | 16:14:56.697 | 30 | 16.302 | |
30 | 16.302 | |||
30 | 16.302 | |||
17/05/2024 | 16:14:23.256 | 2 350 | 16.302 | |
2 350 | 16.302 | |||
2 350 | 16.302 | |||
17/05/2024 | 16:12:53.451 | 3 | 16.31 | |
3 | 16.31 | |||
3 | 16.31 | |||
17/05/2024 | 16:12:48.863 | 57 | 16.312 | |
57 | 16.312 | |||
57 | 16.312 | |||
17/05/2024 | 16:12:48.598 | 2 000 | 16.332 | |
2 000 | 16.332 | |||
2 000 | 16.332 | |||
17/05/2024 | 16:12:26.038 | 500 | 16.312 | |
500 | 16.312 | |||
500 | 16.312 | |||
17/05/2024 | 16:11:07.650 | 30 | 16.316 | |
30 | 16.316 | |||
30 | 16.316 | |||
17/05/2024 | 16:10:02.188 | 500 | 16.302 | |
500 | 16.302 | |||
500 | 16.302 | |||
17/05/2024 | 16:09:05.412 | 500 | 16.31 | |
500 | 16.31 | |||
500 | 16.31 | |||
17/05/2024 | 16:07:50.040 | 1 300 | 16.336 | |
1 300 | 16.336 | |||
1 300 | 16.336 | |||
17/05/2024 | 16:05:11.304 | 500 | 16.36 | |
500 | 16.36 | |||
500 | 16.36 | |||
17/05/2024 | 16:04:47.430 | 100 | 16.368 | |
100 | 16.368 | |||
100 | 16.368 | |||
17/05/2024 | 16:02:28.589 | 1 835 | 16.356 | |
1 835 | 16.356 | |||
1 835 | 16.356 | |||
17/05/2024 | 16:00:00.079 | 100 | 16.35 | |
100 | 16.35 | |||
100 | 16.35 | |||
17/05/2024 | 15:59:50.400 | 1 300 | 16.356 | |
1 300 | 16.356 | |||
1 300 | 16.356 | |||
17/05/2024 | 15:57:37.913 | 200 | 16.36 | |
200 | 16.36 | |||
200 | 16.36 | |||
17/05/2024 | 15:56:33.386 | 500 | 16.34 | |
500 | 16.34 | |||
500 | 16.34 | |||
17/05/2024 | 15:55:04.406 | 200 | 16.344 | |
200 | 16.344 | |||
200 | 16.344 | |||
17/05/2024 | 15:54:15.605 | 2 800 | 16.32 | |
2 800 | 16.32 | |||
2 800 | 16.32 | |||
17/05/2024 | 15:47:07.581 | 100 | 16.332 | |
100 | 16.332 | |||
100 | 16.332 | |||
17/05/2024 | 15:46:10.272 | 300 | 16.33 | |
300 | 16.33 | |||
300 | 16.33 | |||
17/05/2024 | 15:45:59.188 | 1 | 16.338 | |
1 | 16.338 | |||
1 | 16.338 | |||
17/05/2024 | 15:45:11.117 | 300 | 16.31 | |
300 | 16.31 | |||
300 | 16.31 | |||
17/05/2024 | 15:44:14.515 | 200 | 16.302 | |
200 | 16.302 | |||
200 | 16.302 | |||
17/05/2024 | 15:41:30.038 | 3 000 | 16.286 | |
3 000 | 16.286 | |||
3 000 | 16.286 | |||
17/05/2024 | 15:39:34.159 | 60 | 16.32 | |
60 | 16.32 | |||
60 | 16.32 | |||
17/05/2024 | 15:39:33.738 | 150 | 16.328 | |
150 | 16.328 | |||
150 | 16.328 | |||
17/05/2024 | 15:38:55.920 | 160 | 16.33 | |
160 | 16.33 | |||
160 | 16.33 | |||
17/05/2024 | 15:38:11.787 | 400 | 16.328 | |
400 | 16.328 | |||
400 | 16.328 | |||
17/05/2024 | 15:37:23.658 | 2 000 | 16.29 | |
2 000 | 16.29 | |||
2 000 | 16.29 | |||
17/05/2024 | 15:37:17.564 | 200 | 16.29 | |
200 | 16.29 | |||
200 | 16.29 | |||
17/05/2024 | 15:36:33.746 | 900 | 16.34 | |
900 | 16.34 | |||
900 | 16.34 | |||
17/05/2024 | 15:36:28.946 | 1 | 16.342 | |
1 | 16.342 | |||
1 | 16.342 | |||
17/05/2024 | 15:35:51.897 | 1 000 | 16.332 | |
1 000 | 16.332 | |||
1 000 | 16.332 | |||
17/05/2024 | 15:35:32.693 | 650 | 16.35 | |
650 | 16.35 | |||
525 | 16.35 | |||
125 | 16.35 | |||
17/05/2024 | 15:35:23.387 | 350 | 16.348 | |
350 | 16.348 | |||
350 | 16.348 | |||
17/05/2024 | 15:34:54.683 | 200 | 16.332 | |
200 | 16.332 | |||
200 | 16.332 | |||
17/05/2024 | 15:34:25.062 | 40 | 16.33 | |
40 | 16.33 | |||
40 | 16.33 | |||
17/05/2024 | 15:32:33.055 | 303 | 16.362 | |
303 | 16.362 | |||
303 | 16.362 | |||
17/05/2024 | 15:31:59.336 | 300 | 16.332 | |
300 | 16.332 | |||
300 | 16.332 | |||
17/05/2024 | 15:30:35.979 | 60 | 16.422 | |
60 | 16.422 | |||
60 | 16.422 | |||
17/05/2024 | 15:30:01.819 | 100 | 16.436 | |
100 | 16.436 | |||
100 | 16.436 | |||
17/05/2024 | 15:30:01.106 | 1 740 | 16.40 | |
1 740 | 16.40 | |||
1 545 | 16.40 | |||
115 | 16.40 | |||
80 | 16.40 | |||
17/05/2024 | 15:30:00.335 | 100 | 16.386 | |
100 | 16.386 | |||
100 | 16.386 | |||
17/05/2024 | 15:29:58.065 | 60 | 16.368 | |
60 | 16.368 | |||
60 | 16.368 | |||
17/05/2024 | 15:27:37.092 | 200 | 16.394 | |
200 | 16.394 | |||
200 | 16.394 | |||
17/05/2024 | 15:26:42.587 | 140 | 16.358 | |
100 | 16.358 | |||
40 | 16.358 | |||
140 | 16.358 | |||
17/05/2024 | 15:25:40.757 | 1 228 | 16.398 | |
1 228 | 16.398 | |||
1 228 | 16.398 | |||
17/05/2024 | 15:24:25.121 | 60 | 16.372 | |
60 | 16.372 | |||
60 | 16.372 | |||
17/05/2024 | 15:23:55.130 | 150 | 16.398 | |
150 | 16.398 | |||
150 | 16.398 | |||
17/05/2024 | 15:23:19.515 | 1 000 | 16.398 | |
1 000 | 16.398 | |||
1 000 | 16.398 | |||
17/05/2024 | 15:23:02.373 | 50 | 16.372 | |
50 | 16.372 | |||
50 | 16.372 | |||
17/05/2024 | 15:23:02.313 | 50 | 16.372 | |
50 | 16.372 | |||
50 | 16.372 | |||
17/05/2024 | 15:22:22.962 | 50 | 16.396 | |
50 | 16.396 | |||
50 | 16.396 | |||
17/05/2024 | 15:19:09.400 | 425 | 16.35 | |
125 | 16.35 | |||
425 | 16.35 | |||
300 | 16.35 | |||
17/05/2024 | 15:15:27.578 | 1 000 | 16.35 | |
1 000 | 16.35 | |||
1 000 | 16.35 | |||
17/05/2024 | 15:15:23.092 | 17 | 16.374 | |
17 | 16.374 | |||
17 | 16.374 | |||
17/05/2024 | 15:13:55.643 | 150 | 16.33 | |
150 | 16.33 | |||
150 | 16.33 | |||
17/05/2024 | 15:13:13.272 | 250 | 16.328 | |
250 | 16.328 | |||
250 | 16.328 | |||
17/05/2024 | 15:13:02.473 | 69 | 16.30 | |
69 | 16.30 | |||
69 | 16.30 | |||
17/05/2024 | 15:12:43.219 | 350 | 16.328 | |
350 | 16.328 | |||
350 | 16.328 | |||
17/05/2024 | 15:12:30.951 | 350 | 16.328 | |
350 | 16.328 | |||
350 | 16.328 | |||
17/05/2024 | 15:06:38.682 | 1 400 | 16.308 | |
1 400 | 16.308 | |||
1 400 | 16.308 | |||
17/05/2024 | 15:06:30.818 | 1 764 | 16.30 | |
10 | 16.30 | |||
75 | 16.30 | |||
1 000 | 16.30 | |||
1 764 | 16.30 | |||
679 | 16.30 | |||
17/05/2024 | 15:06:23.869 | 1 500 | 16.298 | |
1 500 | 16.298 | |||
1 500 | 16.298 | |||
17/05/2024 | 15:06:10.279 | 1 500 | 16.298 | |
1 500 | 16.298 | |||
1 500 | 16.298 | |||
17/05/2024 | 15:05:58.250 | 200 | 16.298 | |
200 | 16.298 | |||
200 | 16.298 | |||
17/05/2024 | 15:05:25.739 | 1 500 | 16.298 | |
1 500 | 16.298 | |||
1 500 | 16.298 | |||
17/05/2024 | 15:04:49.267 | 1 500 | 16.298 | |
1 500 | 16.298 | |||
1 500 | 16.298 | |||
17/05/2024 | 15:04:13.069 | 60 | 16.298 | |
60 | 16.298 | |||
60 | 16.298 | |||
17/05/2024 | 15:03:36.786 | 1 234 | 16.298 | |
1 234 | 16.298 | |||
1 234 | 16.298 | |||
17/05/2024 | 15:03:21.712 | 1 500 | 16.30 | |
45 | 16.30 | |||
134 | 16.30 | |||
1 500 | 16.30 | |||
1 321 | 16.30 | |||
17/05/2024 | 15:03:21.591 | 80 | 16.29 | |
80 | 16.29 | |||
80 | 16.29 | |||
17/05/2024 | 15:03:21.415 | 600 | 16.282 | |
600 | 16.282 | |||
600 | 16.282 | |||
17/05/2024 | 15:02:45.733 | 780 | 16.28 | |
30 | 16.28 | |||
600 | 16.28 | |||
150 | 16.28 | |||
780 | 16.28 | |||
17/05/2024 | 14:58:29.443 | 200 | 16.278 | |
200 | 16.278 | |||
200 | 16.278 | |||
17/05/2024 | 14:52:33.474 | 378 | 16.234 | |
378 | 16.234 | |||
378 | 16.234 | |||
17/05/2024 | 14:52:32.186 | 533 | 16.25 | |
125 | 16.25 | |||
200 | 16.25 | |||
200 | 16.25 | |||
533 | 16.25 | |||
8 | 16.25 | |||
17/05/2024 | 14:50:45.066 | 1 500 | 16.248 | |
1 500 | 16.248 | |||
1 500 | 16.248 | |||
17/05/2024 | 14:50:13.656 | 50 | 16.22 | |
50 | 16.22 | |||
50 | 16.22 | |||
17/05/2024 | 14:48:25.271 | 760 | 16.22 | |
750 | 16.22 | |||
760 | 16.22 | |||
10 | 16.22 | |||
17/05/2024 | 14:47:47.942 | 750 | 16.202 | |
750 | 16.202 | |||
750 | 16.202 | |||
17/05/2024 | 14:45:54.366 | 100 | 16.192 | |
100 | 16.192 | |||
100 | 16.192 | |||
17/05/2024 | 14:45:24.399 | 80 | 16.194 | |
80 | 16.194 | |||
80 | 16.194 | |||
17/05/2024 | 14:42:45.120 | 1 000 | 16.206 | |
1 000 | 16.206 | |||
1 000 | 16.206 | |||
17/05/2024 | 14:40:02.250 | 500 | 16.204 | |
500 | 16.204 | |||
500 | 16.204 | |||
17/05/2024 | 14:37:00.952 | 625 | 16.21 | |
625 | 16.21 | |||
625 | 16.21 | |||
17/05/2024 | 14:32:03.419 | 624 | 16.182 | |
624 | 16.182 | |||
624 | 16.182 | |||
17/05/2024 | 14:29:01.706 | 1 300 | 16.182 | |
1 300 | 16.182 | |||
1 300 | 16.182 | |||
17/05/2024 | 14:27:38.283 | 1 500 | 16.206 | |
1 500 | 16.206 | |||
1 500 | 16.206 | |||
17/05/2024 | 14:23:51.672 | 23 | 16.192 | |
23 | 16.192 | |||
23 | 16.192 | |||
17/05/2024 | 14:23:05.385 | 100 | 16.192 | |
100 | 16.192 | |||
100 | 16.192 | |||
17/05/2024 | 14:20:32.678 | 350 | 16.192 | |
350 | 16.192 | |||
350 | 16.192 | |||
17/05/2024 | 14:05:28.115 | 100 | 16.21 | |
100 | 16.21 | |||
100 | 16.21 | |||
17/05/2024 | 14:00:09.599 | 1 640 | 16.20 | |
140 | 16.20 | |||
400 | 16.20 | |||
800 | 16.20 | |||
1 640 | 16.20 | |||
200 | 16.20 | |||
100 | 16.20 | |||
17/05/2024 | 13:59:58.628 | 600 | 16.198 | |
600 | 16.198 | |||
600 | 16.198 | |||
17/05/2024 | 13:59:57.355 | 600 | 16.198 | |
600 | 16.198 | |||
600 | 16.198 | |||
17/05/2024 | 13:59:41.808 | 18 000 | 16.186 | |
1 000 | 16.186 | |||
5 000 | 16.186 | |||
18 000 | 16.186 | |||
12 000 | 16.186 | |||
17/05/2024 | 13:59:04.572 | 900 | 16.184 | |
900 | 16.184 | |||
900 | 16.184 | |||
17/05/2024 | 13:56:32.201 | 400 | 16.17 | |
400 | 16.17 | |||
400 | 16.17 | |||
17/05/2024 | 13:56:25.580 | 450 | 16.184 | |
450 | 16.184 | |||
450 | 16.184 | |||
17/05/2024 | 13:51:40.373 | 250 | 16.17 | |
250 | 16.17 | |||
250 | 16.17 | |||
17/05/2024 | 13:49:05.021 | 1 000 | 16.184 | |
1 000 | 16.184 | |||
1 000 | 16.184 | |||
17/05/2024 | 13:44:57.184 | 270 | 16.182 | |
270 | 16.182 | |||
270 | 16.182 | |||
17/05/2024 | 13:44:36.271 | 198 | 16.18 | |
198 | 16.18 | |||
198 | 16.18 | |||
17/05/2024 | 13:44:23.086 | 350 | 16.18 | |
350 | 16.18 | |||
350 | 16.18 | |||
17/05/2024 | 13:42:28.389 | 60 | 16.18 | |
60 | 16.18 | |||
60 | 16.18 | |||
17/05/2024 | 13:42:28.299 | 350 | 16.182 | |
350 | 16.182 | |||
350 | 16.182 | |||
17/05/2024 | 13:30:00.289 | 200 | 16.186 | |
200 | 16.186 | |||
200 | 16.186 | |||
17/05/2024 | 13:29:58.382 | 340 | 16.168 | |
340 | 16.168 | |||
340 | 16.168 | |||
17/05/2024 | 13:28:52.626 | 1 500 | 16.188 | |
1 500 | 16.188 | |||
1 500 | 16.188 | |||
17/05/2024 | 13:28:33.391 | 930 | 16.176 | |
930 | 16.176 | |||
930 | 16.176 | |||
17/05/2024 | 13:27:16.234 | 217 | 16.176 | |
217 | 16.176 | |||
217 | 16.176 | |||
17/05/2024 | 13:24:25.734 | 250 | 16.18 | |
250 | 16.18 | |||
250 | 16.18 | |||
17/05/2024 | 13:14:16.521 | 350 | 16.188 | |
350 | 16.188 | |||
350 | 16.188 | |||
17/05/2024 | 13:12:49.603 | 1 000 | 16.19 | |
1 000 | 16.19 | |||
500 | 16.19 | |||
500 | 16.19 | |||
17/05/2024 | 13:10:26.636 | 1 500 | 16.188 | |
1 500 | 16.188 | |||
1 500 | 16.188 | |||
17/05/2024 | 13:10:01.005 | 1 400 | 16.188 | |
1 400 | 16.188 | |||
1 400 | 16.188 | |||
17/05/2024 | 13:09:19.250 | 500 | 16.188 | |
500 | 16.188 | |||
500 | 16.188 | |||
17/05/2024 | 13:09:04.217 | 500 | 16.188 | |
500 | 16.188 | |||
500 | 16.188 | |||
17/05/2024 | 13:08:33.500 | 1 500 | 16.19 | |
1 500 | 16.19 | |||
1 500 | 16.19 | |||
17/05/2024 | 13:07:01.308 | 1 400 | 16.18 | |
1 400 | 16.18 | |||
1 400 | 16.18 | |||
17/05/2024 | 13:05:35.155 | 60 | 16.17 | |
60 | 16.17 | |||
60 | 16.17 | |||
17/05/2024 | 13:03:05.057 | 350 | 16.172 | |
350 | 16.172 | |||
350 | 16.172 | |||
17/05/2024 | 13:02:45.732 | 76 | 16.164 | |
76 | 16.164 | |||
76 | 16.164 | |||
17/05/2024 | 12:53:48.535 | 500 | 16.158 | |
500 | 16.158 | |||
500 | 16.158 | |||
17/05/2024 | 12:42:10.880 | 650 | 16.15 | |
350 | 16.15 | |||
650 | 16.15 | |||
300 | 16.15 | |||
17/05/2024 | 12:41:38.797 | 350 | 16.148 | |
350 | 16.148 | |||
350 | 16.148 | |||
17/05/2024 | 12:09:29.689 | 300 | 16.114 | |
300 | 16.114 | |||
300 | 16.114 | |||
17/05/2024 | 11:52:56.725 | 50 | 16.132 | |
50 | 16.132 | |||
50 | 16.132 | |||
17/05/2024 | 11:52:17.437 | 20 | 16.13 | |
20 | 16.13 | |||
20 | 16.13 | |||
17/05/2024 | 11:39:46.352 | 500 | 16.13 | |
500 | 16.13 | |||
500 | 16.13 | |||
17/05/2024 | 11:32:09.474 | 84 | 16.13 | |
84 | 16.13 | |||
84 | 16.13 | |||
17/05/2024 | 11:29:58.025 | 60 | 16.118 | |
60 | 16.118 | |||
60 | 16.118 | |||
17/05/2024 | 11:21:01.153 | 200 | 16.106 | |
200 | 16.106 | |||
200 | 16.106 | |||
17/05/2024 | 11:03:59.063 | 1 400 | 16.124 | |
1 400 | 16.124 | |||
1 400 | 16.124 | |||
17/05/2024 | 10:57:50.861 | 200 | 16.106 | |
200 | 16.106 | |||
200 | 16.106 | |||
17/05/2024 | 10:57:38.023 | 20 | 16.124 | |
20 | 16.124 | |||
20 | 16.124 | |||
17/05/2024 | 10:54:10.352 | 1 499 | 16.13 | |
1 499 | 16.13 | |||
1 499 | 16.13 | |||
17/05/2024 | 10:53:20.267 | 150 | 16.108 | |
150 | 16.108 | |||
150 | 16.108 | |||
17/05/2024 | 10:52:07.955 | 200 | 16.108 | |
200 | 16.108 | |||
200 | 16.108 | |||
17/05/2024 | 10:47:53.259 | 25 | 16.144 | |
25 | 16.144 | |||
25 | 16.144 | |||
17/05/2024 | 10:47:13.694 | 300 | 16.114 | |
300 | 16.114 | |||
300 | 16.114 | |||
17/05/2024 | 10:45:28.974 | 13 | 16.116 | |
13 | 16.116 | |||
13 | 16.116 | |||
17/05/2024 | 10:42:05.697 | 1 500 | 16.162 | |
1 500 | 16.162 | |||
1 500 | 16.162 | |||
17/05/2024 | 10:38:47.516 | 250 | 16.144 | |
250 | 16.144 | |||
51 | 16.144 | |||
199 | 16.144 | |||
17/05/2024 | 10:38:27.628 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 10:29:58.564 | 350 | 16.172 | |
350 | 16.172 | |||
350 | 16.172 | |||
17/05/2024 | 10:25:57.744 | 200 | 16.162 | |
200 | 16.162 | |||
200 | 16.162 | |||
17/05/2024 | 10:23:53.713 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 10:20:53.218 | 250 | 16.162 | |
250 | 16.162 | |||
250 | 16.162 | |||
17/05/2024 | 10:19:25.338 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 10:16:37.179 | 350 | 16.162 | |
350 | 16.162 | |||
350 | 16.162 | |||
17/05/2024 | 09:59:32.969 | 10 | 16.174 | |
10 | 16.174 | |||
10 | 16.174 | |||
17/05/2024 | 09:56:03.280 | 999 | 16.16 | |
999 | 16.16 | |||
999 | 16.16 | |||
17/05/2024 | 09:53:36.214 | 50 | 16.16 | |
50 | 16.16 | |||
50 | 16.16 | |||
17/05/2024 | 09:53:27.117 | 100 | 16.176 | |
100 | 16.176 | |||
100 | 16.176 | |||
17/05/2024 | 09:51:56.408 | 1 400 | 16.16 | |
1 400 | 16.16 | |||
1 400 | 16.16 | |||
17/05/2024 | 09:44:28.501 | 12 | 16.16 | |
12 | 16.16 | |||
12 | 16.16 | |||
17/05/2024 | 09:43:59.638 | 250 | 16.12 | |
250 | 16.12 | |||
250 | 16.12 | |||
17/05/2024 | 09:42:58.629 | 62 | 16.118 | |
62 | 16.118 | |||
62 | 16.118 | |||
17/05/2024 | 09:36:10.739 | 3 | 16.118 | |
3 | 16.118 | |||
3 | 16.118 | |||
17/05/2024 | 09:34:01.746 | 200 | 16.16 | |
200 | 16.16 | |||
200 | 16.16 | |||
17/05/2024 | 09:33:33.349 | 17 | 16.12 | |
17 | 16.12 | |||
17 | 16.12 | |||
17/05/2024 | 09:32:47.439 | 215 | 16.16 | |
215 | 16.16 | |||
215 | 16.16 | |||
17/05/2024 | 09:24:20.716 | 170 | 16.114 | |
170 | 16.114 | |||
170 | 16.114 | |||
17/05/2024 | 09:05:17.259 | 33 | 16.082 | |
33 | 16.082 | |||
33 | 16.082 | |||
17/05/2024 | 08:56:34.433 | 1 500 | 16.082 | |
1 400 | 16.082 | |||
100 | 16.082 | |||
1 500 | 16.082 | |||
17/05/2024 | 08:56:32.575 | 1 200 | 16.082 | |
1 200 | 16.082 | |||
500 | 16.082 | |||
700 | 16.082 | |||
17/05/2024 | 08:15:49.270 | 50 | 16.188 | |
50 | 16.188 | |||
50 | 16.188 | |||
17/05/2024 | 08:03:31.009 | 500 | 16.188 | |
500 | 16.188 | |||
200 | 16.188 | |||
300 | 16.188 | |||
17/05/2024 | 08:03:20.387 | 160 | 16.188 | |
160 | 16.188 | |||
160 | 16.188 | |||
17/05/2024 | 08:00:04.681 | 125 | 16.188 | |
62 | 16.188 | |||
60 | 16.188 | |||
3 | 16.188 | |||
50 | 16.188 | |||
75 | 16.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00